CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,004.54 3,005.67 3,004.54 3,005.67 0.0K
09:32 3,006.08 3,006.32 3,005.97 3,006.12 0.0K
09:33 3,006.20 3,006.26 3,006.07 3,006.11 0.0K
09:34 3,006.22 3,006.41 3,005.76 3,005.76 0.0K
09:35 3,005.78 3,005.78 3,004.54 3,004.54 0.0K
09:36 3,005.12 3,005.64 3,005.12 3,005.64 0.0K
09:37 3,005.55 3,005.56 3,005.20 3,005.20 0.0K
09:38 3,005.00 3,005.77 3,005.00 3,005.77 0.0K
09:39 3,005.62 3,005.85 3,005.60 3,005.60 0.0K
09:40 3,005.77 3,005.82 3,005.73 3,005.73 0.0K
09:41 3,005.61 3,005.61 3,005.30 3,005.30 0.0K
09:42 3,005.64 3,006.32 3,005.64 3,006.32 0.0K
09:43 3,006.40 3,006.48 3,005.89 3,005.89 0.0K
09:44 3,006.20 3,006.20 3,005.91 3,006.02 0.0K
09:45 3,005.91 3,006.28 3,005.91 3,006.14 0.0K
09:46 3,006.22 3,006.61 3,006.17 3,006.61 0.0K
09:47 3,006.70 3,006.84 3,006.62 3,006.84 0.0K
09:48 3,006.63 3,006.80 3,006.38 3,006.80 0.0K
09:49 3,007.00 3,007.12 3,007.00 3,007.03 0.0K
09:50 3,006.98 3,007.30 3,006.96 3,007.30 0.0K
09:51 3,006.98 3,007.23 3,006.77 3,007.23 0.0K
09:52 3,007.30 3,007.43 3,007.20 3,007.20 0.0K
09:53 3,007.33 3,007.73 3,007.33 3,007.73 0.0K
09:54 3,007.82 3,007.82 3,007.22 3,007.39 0.0K
09:55 3,007.25 3,007.25 3,006.90 3,006.93 0.0K
09:56 3,006.73 3,007.07 3,006.73 3,007.01 0.0K
09:57 3,006.86 3,006.86 3,006.26 3,006.39 0.0K
09:58 3,006.46 3,006.50 3,006.38 3,006.50 0.0K
09:59 3,006.64 3,006.72 3,006.45 3,006.54 0.0K
10:00 3,006.96 3,006.96 3,000.35 3,002.35 0.0K
10:01 3,002.53 3,002.53 3,001.65 3,001.65 0.0K
10:02 3,001.88 3,001.88 2,999.46 2,999.46 0.0K
10:03 3,000.05 3,000.86 2,999.90 2,999.90 0.0K
10:04 2,999.33 2,999.33 2,996.94 2,997.54 0.0K
10:05 2,997.64 2,997.64 2,996.96 2,997.15 0.0K
10:06 2,997.96 2,999.70 2,997.96 2,999.70 0.0K
10:07 2,999.83 2,999.83 2,998.80 2,999.41 0.0K
10:08 2,999.46 3,000.36 2,999.46 3,000.36 0.0K
10:09 2,999.98 3,000.45 2,999.98 3,000.44 0.0K
10:10 3,000.17 3,000.32 2,998.67 2,998.67 0.0K
10:11 2,998.09 2,998.83 2,998.09 2,998.29 0.0K
10:12 2,997.92 2,998.02 2,996.16 2,996.16 0.0K
10:13 2,996.30 2,996.30 2,995.07 2,995.07 0.0K
10:14 2,995.29 2,995.86 2,995.29 2,995.84 0.0K
10:15 2,996.41 2,996.67 2,996.41 2,996.56 0.0K
10:16 2,996.71 2,996.71 2,995.37 2,995.37 0.0K
10:17 2,995.80 2,995.80 2,995.13 2,995.13 0.0K
10:18 2,995.39 2,997.06 2,995.39 2,997.06 0.0K
10:19 2,997.45 2,997.45 2,997.20 2,997.39 0.0K
10:20 2,997.80 2,997.83 2,996.64 2,996.64 0.0K
10:21 2,996.47 2,996.84 2,996.47 2,996.80 0.0K
10:22 2,996.85 2,998.62 2,996.85 2,998.62 0.0K
10:23 2,998.10 2,998.50 2,998.05 2,998.50 0.0K
10:24 2,998.91 2,999.65 2,998.91 2,999.65 0.0K
10:25 2,999.28 2,999.28 2,998.80 2,998.80 0.0K
10:26 2,998.47 2,998.99 2,998.47 2,998.69 0.0K
10:27 2,998.83 2,999.70 2,998.83 2,999.70 0.0K
10:28 2,999.74 2,999.86 2,999.74 2,999.84 0.0K
10:29 2,999.79 2,999.79 2,997.94 2,997.94 0.0K
10:30 2,997.79 2,998.20 2,997.68 2,997.98 0.0K
10:31 2,998.01 2,998.40 2,998.01 2,998.18 0.0K
10:32 2,997.70 2,997.70 2,996.92 2,997.05 0.0K
10:33 2,996.96 2,997.98 2,996.96 2,997.53 0.0K
10:34 2,997.62 2,997.66 2,997.17 2,997.66 0.0K
10:35 2,997.92 2,998.26 2,997.85 2,998.26 0.0K
10:36 2,998.73 2,999.19 2,998.73 2,999.19 0.0K
10:37 2,999.20 3,000.08 2,999.20 3,000.08 0.0K
10:38 3,000.12 3,000.22 2,999.82 2,999.82 0.0K
10:39 2,999.65 2,999.65 2,997.90 2,997.90 0.0K
10:40 2,998.26 2,998.89 2,998.26 2,998.89 0.0K
10:41 2,998.88 2,999.38 2,998.88 2,999.38 0.0K
10:42 2,998.98 2,999.01 2,998.44 2,998.44 0.0K
10:43 2,998.10 2,998.10 2,997.82 2,997.82 0.0K
10:44 2,998.04 2,998.04 2,997.07 2,997.48 0.0K
10:45 2,997.63 2,997.63 2,997.22 2,997.22 0.0K
10:46 2,996.87 2,998.17 2,996.87 2,998.17 0.0K
10:47 2,998.16 2,998.38 2,997.74 2,998.13 0.0K
10:48 2,998.33 2,998.54 2,997.98 2,998.07 0.0K
10:49 2,998.29 2,998.44 2,998.20 2,998.23 0.0K
10:50 2,998.47 2,998.50 2,998.46 2,998.50 0.0K
10:51 2,998.96 2,999.13 2,998.87 2,999.13 0.0K
10:52 2,999.33 3,000.08 2,999.33 3,000.08 0.0K
10:53 3,000.03 3,000.12 2,990.81 2,990.81 0.0K
10:54 2,991.04 2,991.04 2,988.46 2,988.46 0.0K
10:55 2,989.15 2,993.53 2,989.15 2,993.53 0.0K
10:56 2,992.46 2,992.80 2,991.88 2,992.80 0.0K
10:57 2,991.92 2,991.92 2,991.23 2,991.71 0.0K
10:58 2,991.79 2,993.30 2,991.79 2,992.96 0.0K
10:59 2,992.94 2,993.85 2,992.84 2,993.85 0.0K
11:00 2,994.20 2,994.20 2,992.39 2,992.39 0.0K
11:01 2,992.95 2,992.95 2,991.79 2,992.04 0.0K
11:02 2,991.10 2,991.16 2,990.78 2,991.16 0.0K
11:03 2,990.64 2,990.64 2,989.60 2,989.60 0.0K
11:04 2,990.40 2,990.95 2,990.40 2,990.81 0.0K
11:05 2,990.80 2,990.80 2,990.04 2,990.04 0.0K
11:06 2,989.78 2,991.64 2,989.25 2,991.64 0.0K
11:07 2,992.21 2,993.85 2,992.21 2,993.82 0.0K
11:08 2,993.88 2,994.99 2,993.88 2,993.90 0.0K
11:09 2,993.91 2,994.80 2,993.91 2,994.76 0.0K
11:10 2,994.40 2,994.40 2,992.58 2,992.61 0.0K
11:11 2,993.20 2,993.63 2,993.20 2,993.46 0.0K
11:12 2,993.80 2,994.41 2,993.80 2,994.38 0.0K
11:13 2,994.37 2,994.37 2,992.71 2,992.71 0.0K
11:14 2,992.69 2,992.69 2,991.60 2,991.60 0.0K
11:15 2,991.51 2,991.89 2,991.23 2,991.61 0.0K
11:16 2,991.27 2,992.70 2,991.27 2,992.50 0.0K
11:17 2,992.30 2,993.44 2,992.30 2,993.41 0.0K
11:18 2,993.66 2,994.32 2,993.66 2,994.32 0.0K
11:19 2,994.45 2,996.79 2,994.45 2,996.79 0.0K
11:20 2,995.63 2,997.17 2,995.63 2,996.99 0.0K
11:21 2,996.37 2,996.37 2,995.20 2,995.20 0.0K
11:22 2,995.26 2,995.26 2,993.69 2,993.76 0.0K
11:23 2,993.58 2,994.24 2,993.58 2,994.24 0.0K
11:24 2,994.35 2,994.35 2,993.58 2,993.69 0.0K
11:25 2,993.67 2,993.91 2,993.37 2,993.91 0.0K
11:26 2,993.66 2,993.66 2,991.94 2,991.94 0.0K
11:27 2,991.59 2,991.85 2,991.59 2,991.85 0.0K
11:28 2,991.41 2,991.41 2,991.21 2,991.26 0.0K
11:29 2,991.38 2,991.38 2,990.11 2,990.11 0.0K
11:30 2,990.17 2,991.72 2,990.17 2,991.72 0.0K
11:31 2,991.41 2,992.08 2,991.41 2,991.72 0.0K
11:32 2,991.90 2,992.09 2,991.90 2,992.01 0.0K
11:33 2,991.34 2,991.67 2,990.88 2,991.67 0.0K
11:34 2,991.73 2,992.87 2,991.73 2,992.87 0.0K
11:35 2,992.65 2,992.65 2,990.73 2,990.73 0.0K
11:36 2,990.30 2,991.19 2,990.30 2,991.19 0.0K
11:37 2,990.88 2,990.88 2,990.62 2,990.62 0.0K
11:38 2,991.00 2,991.00 2,990.60 2,990.75 0.0K
11:39 2,990.55 2,990.79 2,990.55 2,990.79 0.0K
11:40 2,990.80 2,991.24 2,990.80 2,991.24 0.0K
11:41 2,991.71 2,992.44 2,991.71 2,992.44 0.0K
11:42 2,991.84 2,991.84 2,990.57 2,990.57 0.0K
11:43 2,990.77 2,990.77 2,989.73 2,989.91 0.0K
11:44 2,990.29 2,991.03 2,990.29 2,990.81 0.0K
11:45 2,990.56 2,990.56 2,990.18 2,990.49 0.0K
11:46 2,990.46 2,990.52 2,989.32 2,989.32 0.0K
11:47 2,988.73 2,989.57 2,988.73 2,989.57 0.0K
11:48 2,989.81 2,990.28 2,989.81 2,990.28 0.0K
11:49 2,990.05 2,990.05 2,989.44 2,989.44 0.0K
11:50 2,989.48 2,989.76 2,989.48 2,989.76 0.0K
11:51 2,990.13 2,990.13 2,989.12 2,989.12 0.0K
11:52 2,988.58 2,988.66 2,988.34 2,988.34 0.0K
11:53 2,988.16 2,988.89 2,988.16 2,988.66 0.0K
11:54 2,989.13 2,989.13 2,988.61 2,988.72 0.0K
11:55 2,989.02 2,989.36 2,989.00 2,989.36 0.0K
11:56 2,989.45 2,990.49 2,989.45 2,990.49 0.0K
11:57 2,990.08 2,990.98 2,990.08 2,990.94 0.0K
11:58 2,990.85 2,990.85 2,990.31 2,990.31 0.0K
11:59 2,990.02 2,990.37 2,988.91 2,988.91 0.0K
12:00 2,989.07 2,989.07 2,988.16 2,988.90 0.0K
12:01 2,988.43 2,988.80 2,988.43 2,988.68 0.0K
12:02 2,988.70 2,989.01 2,988.70 2,988.89 0.0K
12:03 2,988.79 2,988.79 2,987.90 2,987.90 0.0K
12:04 2,988.12 2,988.36 2,988.12 2,988.30 0.0K
12:05 2,988.32 2,988.32 2,986.72 2,986.72 0.0K
12:06 2,988.21 2,989.04 2,988.21 2,988.48 0.0K
12:07 2,989.13 2,991.27 2,989.13 2,991.27 0.0K
12:08 2,990.37 2,991.97 2,990.37 2,991.88 0.0K
12:09 2,991.68 2,991.93 2,991.53 2,991.53 0.0K
12:10 2,991.48 2,991.48 2,990.44 2,990.44 0.0K
12:11 2,990.55 2,990.90 2,989.40 2,990.90 0.0K
12:12 2,990.93 2,991.69 2,990.93 2,991.45 0.0K
12:13 2,991.58 2,992.15 2,991.58 2,992.03 0.0K
12:14 2,991.85 2,992.11 2,991.85 2,992.03 0.0K
12:15 2,992.19 2,992.30 2,991.93 2,991.93 0.0K
12:16 2,990.46 2,991.43 2,990.46 2,991.43 0.0K
12:17 2,991.26 2,991.26 2,989.47 2,990.05 0.0K
12:18 2,989.50 2,989.50 2,987.50 2,987.75 0.0K
12:19 2,988.31 2,988.31 2,987.49 2,987.88 0.0K
12:20 2,989.22 2,989.41 2,988.99 2,989.41 0.0K
12:21 2,989.52 2,989.52 2,988.37 2,989.11 0.0K
12:22 2,990.35 2,990.35 2,989.08 2,989.08 0.0K
12:23 2,989.29 2,989.29 2,988.80 2,989.01 0.0K
12:24 2,989.26 2,989.54 2,989.16 2,989.16 0.0K
12:25 2,989.12 2,989.12 2,988.51 2,988.60 0.0K
12:26 2,988.53 2,988.93 2,988.53 2,988.71 0.0K
12:27 2,988.84 2,989.01 2,988.83 2,988.93 0.0K
12:28 2,988.84 2,989.22 2,988.82 2,989.22 0.0K
12:29 2,989.55 2,990.25 2,989.55 2,990.25 0.0K
12:30 2,989.75 2,989.91 2,989.28 2,989.91 0.0K
12:31 2,990.18 2,990.76 2,990.18 2,990.76 0.0K
12:32 2,990.69 2,990.74 2,989.97 2,989.97 0.0K
12:33 2,989.69 2,989.69 2,989.06 2,989.06 0.0K
12:34 2,989.60 2,989.60 2,988.98 2,988.98 0.0K
12:35 2,989.23 2,989.53 2,989.23 2,989.36 0.0K
12:36 2,989.33 2,990.34 2,989.33 2,990.34 0.0K
12:37 2,990.60 2,990.76 2,990.22 2,990.22 0.0K
12:38 2,990.34 2,991.25 2,990.34 2,991.25 0.0K
12:39 2,991.36 2,991.55 2,991.36 2,991.50 0.0K
12:40 2,991.58 2,991.58 2,991.35 2,991.44 0.0K
12:41 2,991.36 2,991.79 2,991.36 2,991.75 0.0K
12:42 2,991.11 2,991.37 2,991.07 2,991.07 0.0K
12:43 2,990.84 2,990.84 2,990.57 2,990.71 0.0K
12:44 2,991.05 2,991.51 2,991.05 2,991.09 0.0K
12:45 2,991.16 2,991.56 2,991.16 2,991.56 0.0K
12:46 2,991.84 2,991.84 2,991.50 2,991.50 0.0K
12:47 2,991.52 2,992.04 2,991.52 2,992.04 0.0K
12:48 2,992.12 2,992.44 2,992.12 2,992.44 0.0K
12:49 2,992.52 2,992.52 2,992.22 2,992.22 0.0K
12:50 2,992.18 2,992.80 2,992.18 2,992.71 0.0K
12:51 2,992.25 2,992.25 2,991.35 2,991.35 0.0K
12:52 2,991.00 2,991.21 2,990.79 2,991.21 0.0K
12:53 2,991.12 2,991.21 2,991.04 2,991.12 0.0K
12:54 2,991.24 2,991.75 2,991.24 2,991.75 0.0K
12:55 2,991.82 2,992.00 2,991.82 2,992.00 0.0K
12:56 2,991.85 2,992.20 2,991.85 2,992.20 0.0K
12:57 2,992.40 2,992.40 2,992.07 2,992.07 0.0K
12:58 2,992.10 2,992.10 2,991.72 2,991.72 0.0K
12:59 2,991.78 2,991.78 2,991.09 2,991.09 0.0K
13:00 2,991.09 2,991.09 2,990.86 2,990.89 0.0K
13:01 2,991.02 2,991.59 2,991.02 2,991.59 0.0K
13:02 2,991.69 2,992.42 2,991.69 2,992.42 0.0K
13:03 2,992.42 2,993.07 2,992.42 2,992.90 0.0K
13:04 2,992.85 2,993.27 2,992.85 2,993.24 0.0K
13:05 2,993.24 2,993.31 2,993.11 2,993.31 0.0K
13:06 2,993.95 2,995.20 2,993.95 2,995.20 0.0K
13:07 2,994.81 2,994.81 2,994.49 2,994.49 0.0K
13:08 2,994.49 2,994.91 2,994.48 2,994.91 0.0K
13:09 2,994.95 2,994.95 2,994.67 2,994.71 0.0K
13:10 2,994.83 2,994.83 2,994.67 2,994.67 0.0K
13:11 2,994.62 2,994.62 2,994.59 2,994.59 0.0K
13:12 2,994.50 2,994.82 2,994.50 2,994.75 0.0K
13:13 2,994.68 2,995.01 2,994.68 2,995.01 0.0K
13:14 2,995.22 2,995.22 2,994.94 2,995.09 0.0K
13:15 2,995.03 2,995.56 2,995.03 2,995.48 0.0K
13:16 2,995.56 2,995.60 2,995.31 2,995.60 0.0K
13:17 2,995.43 2,995.43 2,995.23 2,995.23 0.0K
13:18 2,995.24 2,995.24 2,995.19 2,995.23 0.0K
13:19 2,995.24 2,995.43 2,995.24 2,995.36 0.0K
13:20 2,995.30 2,995.32 2,995.11 2,995.11 0.0K
13:21 2,995.07 2,995.07 2,994.15 2,994.15 0.0K
13:22 2,994.21 2,994.67 2,994.21 2,994.46 0.0K
13:23 2,994.19 2,994.41 2,994.19 2,994.37 0.0K
13:24 2,994.07 2,994.33 2,994.01 2,994.33 0.0K
13:25 2,994.41 2,994.41 2,994.20 2,994.20 0.0K
13:26 2,994.22 2,994.61 2,994.22 2,994.57 0.0K
13:27 2,994.89 2,995.06 2,994.89 2,994.94 0.0K
13:28 2,995.03 2,995.03 2,994.62 2,994.85 0.0K
13:29 2,994.96 2,994.96 2,994.59 2,994.59 0.0K
13:30 2,994.58 2,994.84 2,994.56 2,994.76 0.0K
13:31 2,994.83 2,994.94 2,994.77 2,994.94 0.0K
13:32 2,994.87 2,995.12 2,994.87 2,995.08 0.0K
13:33 2,994.99 2,994.99 2,994.61 2,994.61 0.0K
13:34 2,994.59 2,994.85 2,994.59 2,994.85 0.0K
13:35 2,995.00 2,995.14 2,994.95 2,995.10 0.0K
13:36 2,995.09 2,995.44 2,995.09 2,995.33 0.0K
13:37 2,995.24 2,995.25 2,995.08 2,995.25 0.0K
13:38 2,995.08 2,995.36 2,995.08 2,995.36 0.0K
13:39 2,995.27 2,995.42 2,995.27 2,995.42 0.0K
13:40 2,995.47 2,995.47 2,994.48 2,994.48 0.0K
13:41 2,994.06 2,994.06 2,993.13 2,993.13 0.0K
13:42 2,993.30 2,993.36 2,992.80 2,992.80 0.0K
13:43 2,992.36 2,992.36 2,991.64 2,991.66 0.0K
13:44 2,991.08 2,991.34 2,991.08 2,991.30 0.0K
13:45 2,991.42 2,991.42 2,990.65 2,990.65 0.0K
13:46 2,990.51 2,990.80 2,990.51 2,990.63 0.0K
13:47 2,990.89 2,990.89 2,990.72 2,990.83 0.0K
13:48 2,990.90 2,990.90 2,990.07 2,990.07 0.0K
13:49 2,990.11 2,990.48 2,990.11 2,990.48 0.0K
13:50 2,990.53 2,990.80 2,990.53 2,990.61 0.0K
13:51 2,990.37 2,990.49 2,990.37 2,990.41 0.0K
13:52 2,990.74 2,990.74 2,990.35 2,990.35 0.0K
13:53 2,990.28 2,990.28 2,989.46 2,989.47 0.0K
13:54 2,989.53 2,989.95 2,989.53 2,989.95 0.0K
13:55 2,989.69 2,989.80 2,989.69 2,989.69 0.0K
13:56 2,989.71 2,989.75 2,989.41 2,989.41 0.0K
13:57 2,989.41 2,989.41 2,989.13 2,989.13 0.0K
13:58 2,988.91 2,988.91 2,988.44 2,988.58 0.0K
13:59 2,988.69 2,988.69 2,988.05 2,988.05 0.0K
14:00 2,987.99 2,988.00 2,987.90 2,987.90 0.0K
14:01 2,987.92 2,988.30 2,987.92 2,988.30 0.0K
14:02 2,988.45 2,988.46 2,988.34 2,988.34 0.0K
14:03 2,988.28 2,988.82 2,988.28 2,988.80 0.0K
14:04 2,988.78 2,988.99 2,988.72 2,988.99 0.0K
14:05 2,988.88 2,989.08 2,988.86 2,988.86 0.0K
14:06 2,988.75 2,988.75 2,988.43 2,988.43 0.0K
14:07 2,988.35 2,988.35 2,987.75 2,987.75 0.0K
14:08 2,987.69 2,988.18 2,987.69 2,988.18 0.0K
14:09 2,987.98 2,988.11 2,987.98 2,988.11 0.0K
14:10 2,988.17 2,988.31 2,988.08 2,988.08 0.0K
14:11 2,987.74 2,987.74 2,987.19 2,987.19 0.0K
14:12 2,986.98 2,986.98 2,986.62 2,986.68 0.0K
14:13 2,986.63 2,986.92 2,986.63 2,986.85 0.0K
14:14 2,986.93 2,987.50 2,986.93 2,987.31 0.0K
14:15 2,987.33 2,987.38 2,987.24 2,987.38 0.0K
14:16 2,987.76 2,988.01 2,987.73 2,988.01 0.0K
14:17 2,988.15 2,988.15 2,987.80 2,987.84 0.0K
14:18 2,987.91 2,987.91 2,987.15 2,987.29 0.0K
14:19 2,987.13 2,987.42 2,987.13 2,987.42 0.0K
14:20 2,987.41 2,987.51 2,987.36 2,987.36 0.0K
14:21 2,987.54 2,987.60 2,986.94 2,986.94 0.0K
14:22 2,986.29 2,986.87 2,986.22 2,986.87 0.0K
14:23 2,986.80 2,987.03 2,986.67 2,987.02 0.0K
14:24 2,987.02 2,987.21 2,986.98 2,987.21 0.0K
14:25 2,987.29 2,987.76 2,987.29 2,987.71 0.0K
14:26 2,987.70 2,987.70 2,987.51 2,987.51 0.0K
14:27 2,987.49 2,987.49 2,986.78 2,986.78 0.0K
14:28 2,986.95 2,987.13 2,986.95 2,987.13 0.0K
14:29 2,987.13 2,987.14 2,986.96 2,986.96 0.0K
14:30 2,986.67 2,986.67 2,986.04 2,986.04 0.0K
14:31 2,986.09 2,986.39 2,986.09 2,986.39 0.0K
14:32 2,986.54 2,987.61 2,986.42 2,987.61 0.0K
14:33 2,987.25 2,987.25 2,986.76 2,986.76 0.0K
14:34 2,986.76 2,987.43 2,986.76 2,987.43 0.0K
14:35 2,987.67 2,987.67 2,987.43 2,987.44 0.0K
14:36 2,987.39 2,987.56 2,987.24 2,987.26 0.0K
14:37 2,987.34 2,987.70 2,987.34 2,987.70 0.0K
14:38 2,987.76 2,988.14 2,987.76 2,988.14 0.0K
14:39 2,988.30 2,988.54 2,988.30 2,988.54 0.0K
14:40 2,988.58 2,988.74 2,988.38 2,988.38 0.0K
14:41 2,988.55 2,988.81 2,988.55 2,988.81 0.0K
14:42 2,988.26 2,989.16 2,988.26 2,989.16 0.0K
14:43 2,989.00 2,989.00 2,988.60 2,988.60 0.0K
14:44 2,988.68 2,989.22 2,988.68 2,989.22 0.0K
14:45 2,989.25 2,989.36 2,989.20 2,989.20 0.0K
14:46 2,989.08 2,989.08 2,988.11 2,988.11 0.0K
14:47 2,988.11 2,988.55 2,988.11 2,988.55 0.0K
14:48 2,988.71 2,989.30 2,988.71 2,989.30 0.0K
14:49 2,989.40 2,989.53 2,989.35 2,989.53 0.0K
14:50 2,989.46 2,989.49 2,989.43 2,989.43 0.0K
14:51 2,989.53 2,989.61 2,989.53 2,989.61 0.0K
14:52 2,989.63 2,989.63 2,989.26 2,989.26 0.0K
14:53 2,989.16 2,989.16 2,988.28 2,988.28 0.0K
14:54 2,988.24 2,988.63 2,988.24 2,988.57 0.0K
14:55 2,988.54 2,988.62 2,988.48 2,988.54 0.0K
14:56 2,988.48 2,988.58 2,988.48 2,988.58 0.0K
14:57 2,988.63 2,988.77 2,988.63 2,988.68 0.0K
14:58 2,988.78 2,988.78 2,988.51 2,988.51 0.0K
14:59 2,988.29 2,988.29 2,988.02 2,988.02 0.0K
15:00 2,988.16 2,988.16 2,987.60 2,987.60 0.0K
15:01 2,987.61 2,987.61 2,986.89 2,986.89 0.0K
15:02 2,986.68 2,986.88 2,986.58 2,986.88 0.0K
15:03 2,986.83 2,986.83 2,986.25 2,986.25 0.0K
15:04 2,986.55 2,986.55 2,986.45 2,986.45 0.0K
15:05 2,986.57 2,986.86 2,986.57 2,986.86 0.0K
15:06 2,986.86 2,987.62 2,986.86 2,987.24 0.0K
15:07 2,987.43 2,987.43 2,987.31 2,987.38 0.0K
15:08 2,987.16 2,987.41 2,987.16 2,987.36 0.0K
15:09 2,987.34 2,987.55 2,987.34 2,987.41 0.0K
15:10 2,987.18 2,987.40 2,986.96 2,986.96 0.0K
15:11 2,986.95 2,986.95 2,986.46 2,986.46 0.0K
15:12 2,985.97 2,986.28 2,985.97 2,986.28 0.0K
15:13 2,986.24 2,986.37 2,986.09 2,986.09 0.0K
15:14 2,985.95 2,986.30 2,985.95 2,986.10 0.0K
15:15 2,986.06 2,986.14 2,985.89 2,986.14 0.0K
15:16 2,985.93 2,986.07 2,985.47 2,985.47 0.0K
15:17 2,985.54 2,985.54 2,985.05 2,985.47 0.0K
15:18 2,985.69 2,986.25 2,985.59 2,986.25 0.0K
15:19 2,986.28 2,986.57 2,986.28 2,986.46 0.0K
15:20 2,986.46 2,987.05 2,986.46 2,986.65 0.0K
15:21 2,986.52 2,986.63 2,986.24 2,986.24 0.0K
15:22 2,986.08 2,986.08 2,985.84 2,985.96 0.0K
15:23 2,986.31 2,986.88 2,986.31 2,986.88 0.0K
15:24 2,986.78 2,986.78 2,986.11 2,986.11 0.0K
15:25 2,986.24 2,986.24 2,986.14 2,986.15 0.0K
15:26 2,986.17 2,986.68 2,986.17 2,986.68 0.0K
15:27 2,986.60 2,986.60 2,986.35 2,986.35 0.0K
15:28 2,986.45 2,986.45 2,986.01 2,986.14 0.0K
15:29 2,986.27 2,986.27 2,986.01 2,986.04 0.0K
15:30 2,985.97 2,986.87 2,985.97 2,986.79 0.0K
15:31 2,986.71 2,986.75 2,986.35 2,986.70 0.0K
15:32 2,986.70 2,986.77 2,986.63 2,986.77 0.0K
15:33 2,986.33 2,986.91 2,986.28 2,986.91 0.0K
15:34 2,987.06 2,987.52 2,986.88 2,987.52 0.0K
15:35 2,987.99 2,988.01 2,987.78 2,988.01 0.0K
15:36 2,988.12 2,988.18 2,988.12 2,988.17 0.0K
15:37 2,988.05 2,988.07 2,987.45 2,987.45 0.0K
15:38 2,987.31 2,987.31 2,986.69 2,986.69 0.0K
15:39 2,986.75 2,986.75 2,986.49 2,986.66 0.0K
15:40 2,986.76 2,987.74 2,986.76 2,987.74 0.0K
15:41 2,987.60 2,987.71 2,987.12 2,987.12 0.0K
15:42 2,987.40 2,987.40 2,987.24 2,987.24 0.0K
15:43 2,987.20 2,987.62 2,987.20 2,987.62 0.0K
15:44 2,987.40 2,987.40 2,987.05 2,987.10 0.0K
15:45 2,987.07 2,987.59 2,987.07 2,987.45 0.0K
15:46 2,987.34 2,987.34 2,987.02 2,987.11 0.0K
15:47 2,987.14 2,987.45 2,986.99 2,987.45 0.0K
15:48 2,987.53 2,987.57 2,987.40 2,987.57 0.0K
15:49 2,987.64 2,987.80 2,987.64 2,987.74 0.0K
15:50 2,987.61 2,988.41 2,987.61 2,988.31 0.0K
15:51 2,988.50 2,988.50 2,988.00 2,988.12 0.0K
15:52 2,988.24 2,988.47 2,988.24 2,988.47 0.0K
15:53 2,988.61 2,988.61 2,988.08 2,988.36 0.0K
15:54 2,988.66 2,988.66 2,987.90 2,987.90 0.0K
15:55 2,987.96 2,987.96 2,986.93 2,986.93 0.0K
15:56 2,987.16 2,987.40 2,987.02 2,987.40 0.0K
15:57 2,987.65 2,987.96 2,987.63 2,987.88 0.0K
15:58 2,987.96 2,987.96 2,987.30 2,987.30 0.0K
15:59 2,987.28 2,987.76 2,987.28 2,987.59 0.0K
16:00 2,987.53 2,987.53 2,987.36 2,987.36 0.0K
16:01 2,987.14 2,987.23 2,987.14 2,987.22 0.0K
16:02 2,987.22 2,987.22 2,987.20 2,987.22 0.0K
16:03 2,987.20 2,987.27 2,987.20 2,987.27 0.0K
16:04 2,987.23 2,987.26 2,987.23 2,987.24 0.0K
16:05 2,987.27 2,987.30 2,987.27 2,987.30 0.0K
16:06 2,987.27 2,987.28 2,987.19 2,987.28 0.0K
16:07 2,987.30 2,987.38 2,987.30 2,987.36 0.0K
16:08 2,987.34 2,987.34 2,987.31 2,987.33 0.0K
16:09 2,987.28 2,987.37 2,987.28 2,987.37 0.0K
16:10 2,987.33 2,987.33 2,987.31 2,987.31 0.0K
16:11 2,987.28 2,987.32 2,987.28 2,987.32 0.0K
16:12 2,987.26 2,987.32 2,987.26 2,987.32 0.0K
16:13 2,987.32 2,987.39 2,987.32 2,987.39 0.0K
16:14 2,987.36 2,987.37 2,987.32 2,987.32 0.0K
16:15 2,987.31 2,987.31 2,987.31 2,987.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar