CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,966.57 2,970.01 2,966.57 2,970.01 0.0K
09:32 2,970.64 2,970.99 2,970.64 2,970.71 0.0K
09:33 2,970.82 2,971.87 2,970.33 2,971.87 0.0K
09:34 2,971.54 2,971.61 2,970.46 2,971.61 0.0K
09:35 2,971.47 2,971.47 2,970.28 2,970.93 0.0K
09:36 2,971.02 2,972.84 2,970.73 2,972.84 0.0K
09:37 2,972.37 2,972.40 2,971.96 2,971.96 0.0K
09:38 2,971.82 2,973.57 2,971.82 2,973.57 0.0K
09:39 2,974.50 2,975.16 2,974.50 2,975.16 0.0K
09:40 2,975.22 2,975.22 2,974.00 2,974.00 0.0K
09:41 2,973.80 2,973.94 2,972.99 2,972.99 0.0K
09:42 2,973.33 2,974.49 2,973.33 2,974.33 0.0K
09:43 2,973.58 2,974.05 2,973.00 2,973.95 0.0K
09:44 2,973.91 2,974.74 2,973.91 2,974.49 0.0K
09:45 2,973.64 2,974.63 2,973.64 2,974.63 0.0K
09:46 2,975.33 2,975.33 2,974.99 2,975.15 0.0K
09:47 2,975.70 2,975.87 2,975.34 2,975.34 0.0K
09:48 2,975.67 2,975.96 2,975.67 2,975.96 0.0K
09:49 2,975.66 2,975.66 2,974.77 2,975.47 0.0K
09:50 2,975.30 2,975.56 2,974.32 2,975.40 0.0K
09:51 2,974.72 2,975.37 2,974.72 2,975.34 0.0K
09:52 2,975.62 2,975.62 2,975.30 2,975.30 0.0K
09:53 2,975.99 2,976.42 2,975.99 2,976.17 0.0K
09:54 2,976.09 2,977.06 2,975.95 2,976.85 0.0K
09:55 2,976.05 2,976.05 2,975.53 2,975.99 0.0K
09:56 2,975.89 2,976.67 2,975.72 2,976.67 0.0K
09:57 2,976.56 2,976.94 2,975.91 2,976.94 0.0K
09:58 2,976.46 2,976.86 2,976.46 2,976.62 0.0K
09:59 2,976.82 2,977.29 2,976.74 2,977.17 0.0K
10:00 2,977.50 2,977.50 2,977.08 2,977.27 0.0K
10:01 2,977.31 2,977.31 2,975.96 2,975.96 0.0K
10:02 2,975.84 2,976.40 2,975.84 2,976.07 0.0K
10:03 2,976.18 2,976.18 2,974.91 2,974.91 0.0K
10:04 2,975.00 2,975.00 2,973.97 2,973.97 0.0K
10:05 2,973.97 2,974.28 2,973.97 2,974.04 0.0K
10:06 2,974.61 2,974.61 2,974.02 2,974.02 0.0K
10:07 2,974.04 2,975.15 2,973.98 2,975.15 0.0K
10:08 2,975.67 2,975.68 2,975.37 2,975.60 0.0K
10:09 2,974.41 2,974.81 2,974.41 2,974.81 0.0K
10:10 2,974.53 2,975.17 2,974.53 2,975.04 0.0K
10:11 2,975.41 2,975.60 2,975.41 2,975.54 0.0K
10:12 2,975.51 2,975.51 2,974.76 2,974.92 0.0K
10:13 2,974.62 2,974.62 2,973.95 2,974.11 0.0K
10:14 2,973.89 2,974.79 2,973.89 2,974.73 0.0K
10:15 2,974.52 2,974.83 2,974.52 2,974.83 0.0K
10:16 2,974.23 2,974.23 2,973.01 2,973.01 0.0K
10:17 2,972.57 2,973.11 2,972.15 2,972.15 0.0K
10:18 2,971.99 2,972.48 2,971.85 2,971.85 0.0K
10:19 2,971.68 2,971.68 2,971.23 2,971.31 0.0K
10:20 2,971.28 2,971.73 2,971.28 2,971.48 0.0K
10:21 2,972.58 2,972.66 2,972.43 2,972.43 0.0K
10:22 2,972.21 2,972.21 2,971.68 2,972.04 0.0K
10:23 2,972.58 2,974.56 2,972.58 2,974.56 0.0K
10:24 2,974.71 2,975.12 2,974.35 2,975.12 0.0K
10:25 2,975.43 2,975.43 2,974.98 2,975.09 0.0K
10:26 2,975.84 2,976.21 2,975.08 2,975.08 0.0K
10:27 2,974.69 2,975.38 2,974.69 2,975.38 0.0K
10:28 2,975.71 2,976.20 2,975.71 2,976.20 0.0K
10:29 2,976.57 2,977.68 2,976.57 2,977.47 0.0K
10:30 2,977.69 2,977.69 2,977.21 2,977.61 0.0K
10:31 2,977.90 2,977.93 2,977.24 2,977.66 0.0K
10:32 2,977.69 2,977.69 2,977.35 2,977.61 0.0K
10:33 2,978.12 2,978.51 2,978.12 2,978.51 0.0K
10:34 2,978.63 2,978.67 2,978.05 2,978.67 0.0K
10:35 2,978.56 2,979.30 2,977.91 2,977.91 0.0K
10:36 2,978.72 2,978.72 2,978.04 2,978.04 0.0K
10:37 2,977.92 2,978.09 2,977.70 2,977.97 0.0K
10:38 2,978.13 2,978.13 2,977.59 2,977.59 0.0K
10:39 2,977.48 2,978.83 2,977.48 2,978.76 0.0K
10:40 2,978.13 2,978.93 2,978.13 2,978.93 0.0K
10:41 2,979.20 2,979.20 2,978.47 2,978.68 0.0K
10:42 2,979.26 2,979.33 2,979.22 2,979.33 0.0K
10:43 2,979.44 2,979.44 2,978.86 2,978.86 0.0K
10:44 2,978.37 2,978.82 2,977.85 2,978.82 0.0K
10:45 2,979.25 2,979.25 2,978.69 2,978.69 0.0K
10:46 2,978.65 2,979.22 2,978.43 2,978.43 0.0K
10:47 2,978.11 2,978.11 2,977.35 2,977.35 0.0K
10:48 2,977.14 2,977.37 2,976.89 2,977.37 0.0K
10:49 2,977.07 2,977.07 2,976.60 2,976.68 0.0K
10:50 2,976.85 2,978.00 2,976.85 2,977.92 0.0K
10:51 2,977.53 2,977.69 2,977.00 2,977.69 0.0K
10:52 2,976.83 2,977.32 2,976.79 2,976.79 0.0K
10:53 2,976.85 2,976.85 2,976.38 2,976.38 0.0K
10:54 2,976.69 2,977.82 2,976.69 2,977.82 0.0K
10:55 2,978.05 2,978.42 2,977.41 2,977.41 0.0K
10:56 2,977.13 2,977.13 2,976.59 2,976.62 0.0K
10:57 2,975.97 2,975.97 2,975.14 2,975.14 0.0K
10:58 2,975.04 2,975.11 2,975.04 2,975.11 0.0K
10:59 2,975.24 2,975.24 2,974.44 2,974.44 0.0K
11:00 2,974.50 2,974.50 2,974.20 2,974.22 0.0K
11:01 2,974.21 2,974.75 2,974.21 2,974.38 0.0K
11:02 2,973.90 2,973.90 2,973.71 2,973.82 0.0K
11:03 2,973.91 2,973.91 2,973.09 2,973.09 0.0K
11:04 2,973.01 2,973.01 2,972.84 2,972.84 0.0K
11:05 2,972.96 2,973.08 2,972.96 2,973.08 0.0K
11:06 2,972.74 2,972.83 2,972.20 2,972.20 0.0K
11:07 2,971.61 2,972.44 2,971.61 2,972.44 0.0K
11:08 2,972.25 2,972.25 2,971.71 2,972.24 0.0K
11:09 2,971.60 2,971.60 2,971.00 2,971.00 0.0K
11:10 2,971.18 2,972.25 2,971.18 2,972.25 0.0K
11:11 2,972.25 2,972.76 2,972.17 2,972.76 0.0K
11:12 2,972.56 2,972.56 2,971.97 2,971.97 0.0K
11:13 2,972.08 2,972.23 2,972.06 2,972.23 0.0K
11:14 2,972.00 2,972.13 2,972.00 2,972.07 0.0K
11:15 2,972.45 2,972.59 2,972.16 2,972.16 0.0K
11:16 2,972.31 2,972.94 2,972.31 2,972.94 0.0K
11:17 2,973.11 2,973.49 2,972.44 2,972.44 0.0K
11:18 2,972.99 2,972.99 2,972.63 2,972.65 0.0K
11:19 2,972.54 2,972.89 2,972.51 2,972.89 0.0K
11:20 2,972.59 2,972.59 2,971.96 2,972.38 0.0K
11:21 2,971.97 2,972.23 2,971.78 2,972.23 0.0K
11:22 2,972.02 2,972.02 2,971.09 2,971.09 0.0K
11:23 2,971.00 2,971.00 2,970.85 2,970.85 0.0K
11:24 2,970.61 2,970.64 2,970.16 2,970.16 0.0K
11:25 2,970.30 2,970.30 2,969.88 2,969.88 0.0K
11:26 2,969.72 2,969.77 2,969.68 2,969.70 0.0K
11:27 2,969.75 2,969.78 2,968.99 2,968.99 0.0K
11:28 2,968.85 2,968.96 2,968.78 2,968.78 0.0K
11:29 2,968.66 2,969.65 2,968.66 2,969.16 0.0K
11:30 2,969.41 2,969.66 2,969.15 2,969.49 0.0K
11:31 2,969.44 2,969.44 2,969.18 2,969.27 0.0K
11:32 2,969.18 2,969.22 2,969.05 2,969.22 0.0K
11:33 2,969.24 2,969.58 2,969.24 2,969.51 0.0K
11:34 2,969.34 2,969.35 2,969.22 2,969.35 0.0K
11:35 2,969.48 2,970.23 2,969.32 2,969.32 0.0K
11:36 2,969.55 2,969.55 2,969.23 2,969.25 0.0K
11:37 2,969.03 2,970.33 2,969.03 2,970.33 0.0K
11:38 2,970.72 2,971.37 2,970.72 2,971.01 0.0K
11:39 2,970.89 2,970.89 2,969.16 2,969.16 0.0K
11:40 2,969.09 2,969.48 2,969.09 2,969.24 0.0K
11:41 2,969.37 2,969.47 2,969.37 2,969.47 0.0K
11:42 2,968.99 2,969.33 2,968.99 2,969.12 0.0K
11:43 2,969.42 2,969.49 2,969.27 2,969.27 0.0K
11:44 2,969.82 2,970.31 2,969.82 2,970.31 0.0K
11:45 2,970.39 2,970.54 2,969.95 2,970.54 0.0K
11:46 2,970.75 2,971.70 2,970.75 2,971.70 0.0K
11:47 2,972.39 2,973.86 2,972.39 2,973.86 0.0K
11:48 2,973.16 2,973.16 2,972.93 2,972.93 0.0K
11:49 2,973.05 2,973.05 2,972.76 2,972.76 0.0K
11:50 2,972.71 2,972.71 2,971.91 2,971.91 0.0K
11:51 2,972.79 2,972.80 2,972.55 2,972.55 0.0K
11:52 2,972.36 2,972.36 2,971.85 2,972.03 0.0K
11:53 2,972.11 2,972.11 2,970.24 2,970.24 0.0K
11:54 2,970.05 2,970.16 2,969.80 2,970.16 0.0K
11:55 2,969.65 2,969.94 2,969.65 2,969.83 0.0K
11:56 2,969.81 2,972.39 2,969.81 2,972.39 0.0K
11:57 2,972.41 2,972.67 2,972.35 2,972.67 0.0K
11:58 2,972.53 2,972.53 2,971.53 2,971.53 0.0K
11:59 2,971.18 2,971.40 2,971.18 2,971.27 0.0K
12:00 2,971.40 2,972.52 2,971.40 2,972.52 0.0K
12:01 2,972.58 2,972.75 2,972.58 2,972.75 0.0K
12:02 2,972.55 2,973.73 2,972.55 2,973.73 0.0K
12:03 2,973.73 2,974.34 2,973.73 2,974.34 0.0K
12:04 2,974.10 2,974.10 2,973.42 2,973.42 0.0K
12:05 2,973.58 2,973.58 2,972.58 2,972.58 0.0K
12:06 2,972.73 2,972.73 2,972.32 2,972.53 0.0K
12:07 2,973.38 2,973.38 2,972.85 2,972.85 0.0K
12:08 2,972.49 2,972.49 2,971.28 2,971.28 0.0K
12:09 2,971.10 2,971.10 2,970.66 2,971.06 0.0K
12:10 2,971.14 2,971.18 2,971.10 2,971.18 0.0K
12:11 2,971.33 2,971.98 2,971.21 2,971.21 0.0K
12:12 2,971.36 2,971.36 2,971.03 2,971.23 0.0K
12:13 2,971.43 2,973.22 2,971.43 2,973.22 0.0K
12:14 2,973.30 2,973.30 2,972.46 2,972.46 0.0K
12:15 2,972.26 2,972.30 2,971.99 2,972.30 0.0K
12:16 2,972.97 2,973.04 2,972.57 2,972.57 0.0K
12:17 2,972.26 2,972.26 2,971.96 2,972.09 0.0K
12:18 2,971.66 2,971.89 2,971.66 2,971.77 0.0K
12:19 2,971.53 2,971.62 2,971.47 2,971.48 0.0K
12:20 2,971.21 2,971.22 2,970.81 2,970.98 0.0K
12:21 2,971.07 2,971.12 2,970.24 2,970.24 0.0K
12:22 2,969.86 2,970.78 2,969.86 2,970.78 0.0K
12:23 2,970.77 2,971.50 2,970.77 2,971.23 0.0K
12:24 2,971.36 2,971.38 2,971.22 2,971.22 0.0K
12:25 2,971.40 2,971.40 2,970.89 2,970.89 0.0K
12:26 2,970.75 2,972.44 2,970.75 2,972.44 0.0K
12:27 2,972.13 2,973.39 2,972.13 2,973.39 0.0K
12:28 2,973.81 2,974.30 2,973.81 2,974.07 0.0K
12:29 2,973.93 2,974.08 2,973.53 2,973.53 0.0K
12:30 2,973.87 2,973.87 2,973.45 2,973.45 0.0K
12:31 2,973.50 2,973.75 2,973.36 2,973.75 0.0K
12:32 2,973.58 2,974.34 2,973.58 2,974.28 0.0K
12:33 2,974.28 2,974.78 2,974.28 2,974.76 0.0K
12:34 2,974.61 2,974.61 2,974.26 2,974.26 0.0K
12:35 2,974.92 2,975.05 2,974.74 2,974.74 0.0K
12:36 2,974.80 2,975.43 2,974.80 2,975.24 0.0K
12:37 2,975.32 2,975.32 2,974.72 2,974.72 0.0K
12:38 2,974.91 2,974.91 2,974.02 2,974.08 0.0K
12:39 2,974.12 2,974.30 2,973.99 2,973.99 0.0K
12:40 2,973.91 2,973.91 2,973.19 2,973.52 0.0K
12:41 2,973.75 2,973.75 2,973.48 2,973.57 0.0K
12:42 2,973.72 2,973.82 2,973.69 2,973.69 0.0K
12:43 2,973.83 2,973.94 2,973.72 2,973.72 0.0K
12:44 2,973.79 2,973.79 2,972.89 2,972.89 0.0K
12:45 2,973.47 2,973.60 2,972.91 2,972.91 0.0K
12:46 2,973.09 2,973.09 2,972.63 2,972.70 0.0K
12:47 2,972.84 2,972.84 2,971.98 2,972.05 0.0K
12:48 2,972.04 2,972.04 2,971.84 2,971.85 0.0K
12:49 2,972.10 2,972.10 2,971.59 2,971.59 0.0K
12:50 2,971.31 2,971.31 2,970.90 2,970.94 0.0K
12:51 2,970.74 2,970.74 2,970.51 2,970.51 0.0K
12:52 2,970.49 2,970.49 2,969.78 2,969.78 0.0K
12:53 2,969.50 2,969.63 2,969.50 2,969.63 0.0K
12:54 2,969.54 2,969.91 2,969.36 2,969.36 0.0K
12:55 2,969.36 2,969.78 2,969.36 2,969.78 0.0K
12:56 2,969.77 2,969.77 2,969.35 2,969.52 0.0K
12:57 2,969.31 2,969.31 2,968.78 2,968.78 0.0K
12:58 2,968.96 2,969.33 2,968.92 2,969.33 0.0K
12:59 2,969.38 2,969.38 2,968.84 2,968.84 0.0K
13:00 2,968.84 2,969.21 2,968.84 2,968.91 0.0K
13:01 2,968.91 2,968.95 2,968.88 2,968.88 0.0K
13:02 2,969.11 2,969.64 2,969.11 2,969.47 0.0K
13:03 2,969.45 2,970.21 2,969.45 2,969.83 0.0K
13:04 2,969.87 2,969.91 2,969.67 2,969.91 0.0K
13:05 2,969.75 2,970.63 2,969.75 2,970.61 0.0K
13:06 2,970.63 2,970.63 2,969.65 2,969.65 0.0K
13:07 2,969.68 2,969.84 2,969.39 2,969.45 0.0K
13:08 2,969.49 2,969.78 2,969.49 2,969.67 0.0K
13:09 2,969.54 2,969.92 2,969.54 2,969.74 0.0K
13:10 2,969.71 2,970.27 2,969.48 2,970.27 0.0K
13:11 2,969.87 2,969.87 2,969.30 2,969.43 0.0K
13:12 2,970.09 2,970.17 2,969.77 2,969.77 0.0K
13:13 2,969.67 2,969.83 2,969.47 2,969.83 0.0K
13:14 2,969.68 2,970.07 2,969.68 2,970.07 0.0K
13:15 2,969.85 2,970.34 2,969.85 2,970.34 0.0K
13:16 2,970.30 2,970.47 2,970.09 2,970.47 0.0K
13:17 2,970.50 2,970.61 2,970.37 2,970.61 0.0K
13:18 2,970.19 2,970.21 2,969.50 2,969.50 0.0K
13:19 2,969.47 2,969.47 2,969.17 2,969.42 0.0K
13:20 2,969.55 2,970.68 2,969.55 2,970.68 0.0K
13:21 2,970.22 2,970.39 2,969.99 2,969.99 0.0K
13:22 2,969.62 2,970.00 2,969.62 2,970.00 0.0K
13:23 2,969.89 2,970.57 2,969.89 2,970.57 0.0K
13:24 2,970.30 2,970.30 2,969.50 2,969.50 0.0K
13:25 2,969.69 2,969.99 2,969.69 2,969.93 0.0K
13:26 2,969.96 2,969.96 2,969.52 2,969.86 0.0K
13:27 2,969.59 2,969.76 2,969.48 2,969.56 0.0K
13:28 2,969.23 2,969.23 2,969.14 2,969.14 0.0K
13:29 2,969.26 2,969.26 2,969.11 2,969.11 0.0K
13:30 2,969.24 2,970.12 2,969.24 2,970.12 0.0K
13:31 2,969.94 2,971.48 2,969.94 2,971.48 0.0K
13:32 2,971.41 2,971.50 2,971.29 2,971.29 0.0K
13:33 2,971.20 2,972.19 2,971.20 2,972.19 0.0K
13:34 2,972.12 2,972.43 2,972.12 2,972.14 0.0K
13:35 2,971.69 2,972.34 2,971.69 2,972.34 0.0K
13:36 2,972.71 2,973.45 2,972.60 2,972.60 0.0K
13:37 2,972.43 2,972.43 2,972.16 2,972.30 0.0K
13:38 2,972.33 2,972.33 2,970.95 2,970.95 0.0K
13:39 2,970.73 2,970.73 2,970.53 2,970.54 0.0K
13:40 2,970.62 2,972.40 2,970.62 2,972.40 0.0K
13:41 2,972.34 2,972.34 2,972.05 2,972.05 0.0K
13:42 2,972.40 2,972.66 2,971.98 2,972.66 0.0K
13:43 2,972.91 2,973.26 2,972.91 2,973.26 0.0K
13:44 2,973.00 2,973.00 2,972.57 2,972.57 0.0K
13:45 2,972.47 2,972.47 2,972.02 2,972.02 0.0K
13:46 2,971.89 2,972.00 2,971.76 2,971.84 0.0K
13:47 2,971.97 2,972.44 2,971.97 2,972.44 0.0K
13:48 2,972.68 2,972.68 2,971.49 2,971.49 0.0K
13:49 2,971.48 2,971.48 2,971.00 2,971.38 0.0K
13:50 2,971.24 2,971.26 2,971.02 2,971.24 0.0K
13:51 2,971.52 2,971.74 2,971.51 2,971.51 0.0K
13:52 2,971.50 2,972.07 2,971.50 2,972.07 0.0K
13:53 2,972.22 2,972.49 2,972.22 2,972.47 0.0K
13:54 2,972.09 2,972.30 2,972.09 2,972.19 0.0K
13:55 2,971.98 2,971.98 2,971.74 2,971.91 0.0K
13:56 2,971.53 2,971.53 2,970.88 2,970.88 0.0K
13:57 2,970.87 2,970.87 2,970.06 2,970.45 0.0K
13:58 2,970.93 2,970.93 2,970.50 2,970.50 0.0K
13:59 2,970.70 2,970.72 2,970.45 2,970.72 0.0K
14:00 2,970.64 2,971.16 2,970.64 2,970.76 0.0K
14:01 2,971.12 2,971.70 2,971.12 2,971.70 0.0K
14:02 2,971.90 2,972.11 2,971.80 2,972.11 0.0K
14:03 2,972.15 2,972.90 2,972.11 2,972.90 0.0K
14:04 2,972.78 2,972.78 2,972.32 2,972.54 0.0K
14:05 2,972.50 2,972.50 2,971.35 2,971.35 0.0K
14:06 2,971.48 2,971.56 2,971.45 2,971.52 0.0K
14:07 2,971.21 2,971.75 2,971.21 2,971.65 0.0K
14:08 2,971.75 2,972.02 2,971.75 2,972.02 0.0K
14:09 2,971.85 2,972.41 2,971.37 2,971.37 0.0K
14:10 2,971.45 2,971.80 2,971.34 2,971.80 0.0K
14:11 2,972.50 2,972.93 2,972.50 2,972.93 0.0K
14:12 2,972.73 2,972.73 2,972.37 2,972.42 0.0K
14:13 2,972.13 2,972.27 2,972.13 2,972.17 0.0K
14:14 2,972.44 2,972.68 2,971.97 2,971.97 0.0K
14:15 2,972.01 2,972.53 2,972.01 2,972.53 0.0K
14:16 2,972.87 2,973.25 2,972.87 2,973.25 0.0K
14:17 2,973.47 2,973.47 2,973.21 2,973.34 0.0K
14:18 2,973.29 2,973.60 2,973.03 2,973.03 0.0K
14:19 2,973.14 2,974.24 2,973.14 2,974.24 0.0K
14:20 2,974.79 2,974.79 2,974.13 2,974.61 0.0K
14:21 2,974.95 2,974.95 2,974.70 2,974.70 0.0K
14:22 2,974.33 2,974.68 2,974.33 2,974.68 0.0K
14:23 2,974.62 2,974.65 2,974.52 2,974.57 0.0K
14:24 2,974.55 2,974.92 2,974.55 2,974.92 0.0K
14:25 2,975.05 2,976.20 2,975.05 2,975.88 0.0K
14:26 2,976.29 2,976.68 2,976.27 2,976.68 0.0K
14:27 2,976.72 2,977.47 2,976.72 2,977.47 0.0K
14:28 2,977.27 2,978.05 2,977.27 2,978.05 0.0K
14:29 2,978.14 2,978.54 2,978.14 2,978.54 0.0K
14:30 2,978.26 2,978.26 2,977.33 2,977.38 0.0K
14:31 2,977.17 2,977.17 2,975.83 2,976.87 0.0K
14:32 2,976.58 2,977.24 2,976.58 2,977.21 0.0K
14:33 2,977.25 2,977.41 2,977.14 2,977.14 0.0K
14:34 2,977.03 2,977.03 2,976.51 2,976.78 0.0K
14:35 2,976.92 2,977.02 2,976.92 2,976.92 0.0K
14:36 2,976.88 2,977.09 2,976.83 2,976.83 0.0K
14:37 2,976.75 2,976.75 2,975.90 2,975.90 0.0K
14:38 2,976.01 2,976.01 2,975.30 2,975.59 0.0K
14:39 2,975.37 2,976.47 2,975.37 2,976.47 0.0K
14:40 2,976.47 2,976.72 2,976.04 2,976.72 0.0K
14:41 2,976.36 2,976.36 2,976.03 2,976.17 0.0K
14:42 2,975.77 2,975.77 2,974.96 2,974.96 0.0K
14:43 2,975.11 2,975.11 2,974.81 2,974.81 0.0K
14:44 2,974.56 2,974.56 2,974.19 2,974.19 0.0K
14:45 2,974.10 2,974.10 2,973.64 2,973.64 0.0K
14:46 2,973.73 2,973.73 2,972.97 2,972.97 0.0K
14:47 2,972.77 2,972.89 2,972.48 2,972.48 0.0K
14:48 2,972.69 2,972.76 2,971.89 2,971.89 0.0K
14:49 2,971.75 2,971.75 2,971.05 2,971.19 0.0K
14:50 2,971.28 2,971.28 2,970.36 2,970.36 0.0K
14:51 2,969.90 2,970.17 2,969.79 2,970.06 0.0K
14:52 2,970.61 2,971.40 2,970.50 2,971.40 0.0K
14:53 2,971.69 2,971.69 2,970.97 2,971.21 0.0K
14:54 2,970.78 2,971.66 2,970.78 2,971.66 0.0K
14:55 2,971.34 2,971.34 2,970.95 2,971.00 0.0K
14:56 2,970.96 2,970.98 2,970.73 2,970.98 0.0K
14:57 2,971.19 2,972.24 2,971.19 2,972.24 0.0K
14:58 2,972.23 2,972.81 2,972.23 2,972.55 0.0K
14:59 2,972.09 2,972.09 2,971.65 2,971.66 0.0K
15:00 2,971.69 2,972.27 2,971.52 2,972.27 0.0K
15:01 2,972.07 2,973.07 2,972.07 2,972.71 0.0K
15:02 2,972.28 2,973.24 2,972.28 2,973.24 0.0K
15:03 2,972.97 2,972.97 2,972.88 2,972.88 0.0K
15:04 2,972.82 2,973.09 2,972.54 2,972.54 0.0K
15:05 2,972.42 2,972.42 2,971.41 2,971.41 0.0K
15:06 2,971.15 2,971.15 2,970.73 2,970.91 0.0K
15:07 2,970.55 2,970.55 2,970.22 2,970.22 0.0K
15:08 2,970.14 2,972.19 2,970.04 2,972.19 0.0K
15:09 2,972.35 2,972.37 2,972.07 2,972.07 0.0K
15:10 2,972.48 2,972.88 2,972.07 2,972.31 0.0K
15:11 2,972.53 2,972.85 2,972.39 2,972.51 0.0K
15:12 2,972.29 2,973.38 2,972.15 2,973.38 0.0K
15:13 2,973.49 2,973.49 2,972.15 2,972.15 0.0K
15:14 2,971.97 2,971.97 2,971.58 2,971.58 0.0K
15:15 2,971.53 2,971.53 2,971.17 2,971.40 0.0K
15:16 2,971.35 2,972.30 2,971.28 2,972.30 0.0K
15:17 2,972.46 2,972.51 2,971.81 2,971.81 0.0K
15:18 2,971.59 2,971.95 2,971.59 2,971.95 0.0K
15:19 2,972.49 2,973.48 2,972.49 2,973.48 0.0K
15:20 2,973.13 2,973.72 2,973.13 2,973.72 0.0K
15:21 2,973.60 2,973.83 2,973.52 2,973.52 0.0K
15:22 2,973.73 2,973.73 2,973.39 2,973.65 0.0K
15:23 2,973.71 2,973.84 2,973.71 2,973.83 0.0K
15:24 2,973.60 2,974.95 2,973.60 2,974.95 0.0K
15:25 2,974.57 2,974.57 2,973.73 2,974.05 0.0K
15:26 2,974.62 2,974.82 2,974.53 2,974.81 0.0K
15:27 2,975.19 2,975.19 2,974.76 2,974.78 0.0K
15:28 2,974.37 2,974.37 2,973.52 2,973.52 0.0K
15:29 2,973.14 2,973.37 2,973.14 2,973.37 0.0K
15:30 2,973.16 2,973.98 2,973.16 2,973.91 0.0K
15:31 2,973.77 2,973.99 2,973.55 2,973.99 0.0K
15:32 2,973.56 2,973.56 2,973.25 2,973.25 0.0K
15:33 2,973.26 2,973.26 2,972.60 2,972.90 0.0K
15:34 2,972.67 2,973.12 2,972.67 2,972.96 0.0K
15:35 2,972.99 2,973.46 2,972.99 2,973.23 0.0K
15:36 2,973.23 2,973.97 2,973.23 2,973.92 0.0K
15:37 2,974.56 2,974.66 2,974.30 2,974.30 0.0K
15:38 2,973.88 2,974.14 2,973.58 2,974.14 0.0K
15:39 2,974.33 2,974.89 2,974.33 2,974.83 0.0K
15:40 2,974.33 2,974.70 2,974.33 2,974.37 0.0K
15:41 2,973.97 2,974.75 2,973.93 2,973.93 0.0K
15:42 2,974.06 2,975.17 2,974.06 2,975.17 0.0K
15:43 2,975.42 2,975.92 2,975.30 2,975.92 0.0K
15:44 2,975.70 2,975.99 2,975.59 2,975.83 0.0K
15:45 2,975.96 2,976.14 2,975.96 2,976.03 0.0K
15:46 2,976.04 2,976.82 2,976.04 2,976.53 0.0K
15:47 2,976.34 2,976.34 2,975.58 2,975.64 0.0K
15:48 2,975.90 2,976.10 2,975.87 2,976.10 0.0K
15:49 2,975.45 2,975.45 2,974.65 2,974.76 0.0K
15:50 2,975.02 2,975.80 2,974.90 2,975.79 0.0K
15:51 2,975.55 2,975.85 2,975.46 2,975.46 0.0K
15:52 2,974.83 2,974.83 2,973.98 2,973.98 0.0K
15:53 2,974.18 2,974.18 2,973.17 2,973.17 0.0K
15:54 2,973.05 2,973.97 2,973.05 2,973.93 0.0K
15:55 2,974.45 2,976.03 2,974.45 2,976.03 0.0K
15:56 2,976.27 2,976.86 2,976.27 2,976.86 0.0K
15:57 2,976.88 2,977.91 2,976.88 2,977.84 0.0K
15:58 2,977.95 2,978.49 2,977.73 2,978.23 0.0K
15:59 2,978.47 2,979.16 2,978.47 2,979.16 0.0K
16:00 2,979.75 2,979.75 2,979.29 2,979.29 0.0K
16:01 2,979.33 2,979.33 2,979.30 2,979.33 0.0K
16:02 2,979.33 2,979.45 2,979.33 2,979.44 0.0K
16:03 2,979.44 2,979.45 2,979.43 2,979.45 0.0K
16:04 2,979.45 2,979.57 2,979.45 2,979.57 0.0K
16:05 2,979.59 2,979.59 2,979.39 2,979.43 0.0K
16:06 2,979.39 2,979.39 2,979.37 2,979.38 0.0K
16:07 2,979.39 2,979.41 2,979.33 2,979.39 0.0K
16:08 2,979.40 2,979.46 2,979.39 2,979.39 0.0K
16:09 2,979.45 2,979.45 2,979.40 2,979.40 0.0K
16:10 2,979.42 2,979.46 2,979.39 2,979.42 0.0K
16:11 2,979.42 2,979.42 2,979.36 2,979.36 0.0K
16:12 2,979.40 2,979.40 2,979.36 2,979.39 0.0K
16:13 2,979.40 2,979.40 2,979.34 2,979.39 0.0K
16:14 2,979.36 2,979.37 2,979.32 2,979.37 0.0K
16:15 2,979.44 2,979.44 2,979.44 2,979.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar