CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,241.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,932.21 2,932.92 2,931.55 2,931.55 0.0K
09:32 2,931.54 2,932.08 2,931.27 2,932.08 0.0K
09:33 2,931.54 2,931.64 2,930.91 2,931.64 0.0K
09:34 2,931.90 2,933.62 2,931.90 2,933.62 0.0K
09:35 2,933.28 2,933.84 2,933.28 2,933.82 0.0K
09:36 2,934.14 2,934.31 2,933.81 2,933.81 0.0K
09:37 2,934.38 2,935.17 2,934.38 2,935.17 0.0K
09:38 2,934.80 2,935.30 2,934.80 2,935.30 0.0K
09:39 2,935.23 2,935.23 2,933.35 2,934.14 0.0K
09:40 2,934.72 2,935.10 2,934.57 2,934.65 0.0K
09:41 2,934.52 2,934.84 2,933.76 2,934.68 0.0K
09:42 2,934.64 2,935.90 2,934.64 2,935.89 0.0K
09:43 2,935.73 2,935.73 2,934.53 2,934.53 0.0K
09:44 2,934.04 2,935.44 2,934.04 2,935.44 0.0K
09:45 2,935.34 2,935.50 2,934.62 2,934.62 0.0K
09:46 2,934.64 2,934.89 2,934.50 2,934.89 0.0K
09:47 2,934.09 2,934.09 2,931.53 2,931.53 0.0K
09:48 2,931.88 2,932.49 2,930.97 2,932.49 0.0K
09:49 2,932.88 2,932.88 2,932.32 2,932.32 0.0K
09:50 2,932.50 2,932.50 2,931.24 2,931.24 0.0K
09:51 2,931.67 2,931.72 2,931.32 2,931.64 0.0K
09:52 2,932.00 2,932.00 2,930.91 2,930.91 0.0K
09:53 2,930.50 2,930.50 2,929.92 2,929.92 0.0K
09:54 2,928.87 2,928.87 2,928.01 2,928.01 0.0K
09:55 2,928.44 2,929.54 2,928.44 2,929.54 0.0K
09:56 2,929.99 2,930.16 2,929.43 2,930.16 0.0K
09:57 2,929.62 2,929.62 2,928.76 2,928.76 0.0K
09:58 2,928.01 2,928.01 2,927.68 2,927.68 0.0K
09:59 2,927.65 2,927.65 2,926.39 2,927.10 0.0K
10:00 2,927.36 2,927.51 2,927.36 2,927.40 0.0K
10:01 2,927.34 2,928.86 2,927.34 2,928.86 0.0K
10:02 2,929.08 2,929.94 2,929.08 2,929.90 0.0K
10:03 2,930.03 2,930.70 2,930.03 2,930.70 0.0K
10:04 2,930.58 2,930.58 2,930.17 2,930.25 0.0K
10:05 2,930.10 2,930.39 2,930.10 2,930.10 0.0K
10:06 2,930.76 2,931.61 2,930.76 2,931.61 0.0K
10:07 2,932.01 2,932.60 2,932.01 2,932.14 0.0K
10:08 2,932.26 2,933.20 2,932.26 2,933.20 0.0K
10:09 2,933.13 2,933.13 2,932.89 2,933.02 0.0K
10:10 2,932.44 2,932.44 2,931.94 2,931.96 0.0K
10:11 2,932.27 2,933.49 2,932.27 2,933.49 0.0K
10:12 2,933.96 2,934.28 2,933.91 2,934.27 0.0K
10:13 2,934.47 2,934.91 2,934.47 2,934.65 0.0K
10:14 2,933.05 2,933.14 2,932.82 2,933.01 0.0K
10:15 2,932.96 2,933.50 2,932.96 2,933.27 0.0K
10:16 2,933.60 2,934.92 2,933.60 2,934.55 0.0K
10:17 2,934.95 2,934.95 2,934.61 2,934.85 0.0K
10:18 2,934.71 2,934.72 2,933.91 2,933.91 0.0K
10:19 2,934.32 2,934.62 2,934.24 2,934.62 0.0K
10:20 2,934.04 2,934.04 2,932.50 2,933.02 0.0K
10:21 2,932.76 2,932.94 2,932.76 2,932.91 0.0K
10:22 2,932.57 2,932.72 2,932.42 2,932.42 0.0K
10:23 2,930.84 2,931.80 2,930.84 2,931.73 0.0K
10:24 2,931.97 2,932.39 2,931.86 2,931.86 0.0K
10:25 2,931.74 2,932.75 2,931.74 2,932.75 0.0K
10:26 2,932.74 2,933.07 2,932.53 2,932.53 0.0K
10:27 2,931.80 2,931.80 2,931.38 2,931.46 0.0K
10:28 2,931.00 2,931.00 2,930.34 2,930.34 0.0K
10:29 2,930.00 2,930.32 2,929.91 2,930.32 0.0K
10:30 2,930.30 2,930.93 2,930.30 2,930.53 0.0K
10:31 2,930.22 2,930.63 2,929.83 2,929.83 0.0K
10:32 2,930.73 2,930.73 2,929.74 2,930.17 0.0K
10:33 2,930.16 2,930.37 2,929.21 2,930.37 0.0K
10:34 2,930.03 2,930.03 2,929.77 2,929.77 0.0K
10:35 2,929.16 2,929.51 2,929.16 2,929.51 0.0K
10:36 2,929.45 2,929.84 2,929.45 2,929.84 0.0K
10:37 2,929.80 2,929.80 2,928.06 2,928.06 0.0K
10:38 2,928.20 2,928.30 2,927.69 2,927.69 0.0K
10:39 2,928.05 2,928.05 2,927.55 2,927.55 0.0K
10:40 2,927.51 2,928.52 2,927.39 2,928.52 0.0K
10:41 2,928.80 2,929.69 2,928.80 2,929.69 0.0K
10:42 2,929.76 2,930.03 2,929.76 2,930.03 0.0K
10:43 2,930.00 2,930.51 2,930.00 2,930.51 0.0K
10:44 2,931.15 2,931.68 2,931.15 2,931.68 0.0K
10:45 2,931.64 2,931.64 2,930.85 2,930.85 0.0K
10:46 2,929.74 2,929.74 2,929.27 2,929.27 0.0K
10:47 2,929.35 2,930.29 2,929.35 2,930.29 0.0K
10:48 2,930.15 2,930.15 2,929.15 2,929.44 0.0K
10:49 2,929.68 2,929.68 2,929.04 2,929.08 0.0K
10:50 2,928.65 2,928.65 2,927.45 2,927.47 0.0K
10:51 2,927.95 2,927.95 2,926.59 2,927.43 0.0K
10:52 2,928.14 2,928.14 2,927.72 2,927.72 0.0K
10:53 2,927.62 2,928.37 2,927.46 2,928.37 0.0K
10:54 2,928.58 2,928.58 2,928.37 2,928.46 0.0K
10:55 2,929.23 2,929.28 2,927.97 2,927.97 0.0K
10:56 2,927.49 2,927.49 2,927.09 2,927.09 0.0K
10:57 2,927.18 2,927.39 2,927.13 2,927.39 0.0K
10:58 2,926.66 2,926.68 2,926.45 2,926.45 0.0K
10:59 2,926.55 2,926.63 2,926.15 2,926.15 0.0K
11:00 2,926.07 2,926.38 2,925.12 2,925.31 0.0K
11:01 2,925.19 2,925.19 2,924.65 2,924.65 0.0K
11:02 2,924.29 2,924.81 2,923.85 2,923.85 0.0K
11:03 2,922.85 2,922.85 2,921.89 2,921.89 0.0K
11:04 2,922.35 2,922.35 2,920.98 2,921.18 0.0K
11:05 2,921.41 2,922.04 2,921.41 2,921.83 0.0K
11:06 2,921.90 2,922.69 2,921.90 2,922.69 0.0K
11:07 2,922.87 2,923.29 2,922.87 2,923.29 0.0K
11:08 2,923.04 2,923.27 2,923.04 2,923.27 0.0K
11:09 2,923.63 2,924.35 2,923.43 2,924.35 0.0K
11:10 2,923.78 2,924.01 2,923.13 2,923.13 0.0K
11:11 2,923.27 2,923.58 2,923.10 2,923.10 0.0K
11:12 2,922.94 2,923.04 2,921.81 2,921.81 0.0K
11:13 2,921.93 2,922.44 2,921.85 2,922.34 0.0K
11:14 2,922.04 2,922.51 2,922.02 2,922.38 0.0K
11:15 2,922.54 2,922.60 2,921.95 2,921.95 0.0K
11:16 2,921.88 2,922.83 2,921.88 2,922.83 0.0K
11:17 2,923.56 2,924.01 2,923.56 2,923.56 0.0K
11:18 2,923.37 2,923.55 2,922.50 2,922.50 0.0K
11:19 2,923.03 2,923.03 2,922.43 2,922.43 0.0K
11:20 2,922.51 2,922.85 2,922.51 2,922.75 0.0K
11:21 2,923.07 2,923.89 2,923.07 2,923.39 0.0K
11:22 2,923.23 2,924.10 2,923.23 2,924.10 0.0K
11:23 2,924.29 2,924.29 2,923.80 2,923.88 0.0K
11:24 2,923.71 2,923.71 2,923.37 2,923.37 0.0K
11:25 2,923.63 2,923.68 2,923.42 2,923.42 0.0K
11:26 2,924.20 2,925.29 2,924.20 2,925.29 0.0K
11:27 2,925.24 2,925.45 2,925.24 2,925.33 0.0K
11:28 2,925.64 2,926.26 2,925.64 2,925.89 0.0K
11:29 2,924.69 2,924.69 2,923.59 2,923.59 0.0K
11:30 2,923.33 2,923.91 2,923.28 2,923.91 0.0K
11:31 2,924.10 2,924.38 2,923.89 2,923.89 0.0K
11:32 2,923.71 2,923.71 2,922.86 2,922.95 0.0K
11:33 2,923.41 2,924.00 2,923.41 2,923.59 0.0K
11:34 2,923.44 2,923.73 2,923.43 2,923.72 0.0K
11:35 2,923.63 2,923.65 2,923.29 2,923.30 0.0K
11:36 2,923.30 2,923.30 2,922.47 2,922.95 0.0K
11:37 2,923.02 2,923.10 2,922.22 2,922.77 0.0K
11:38 2,922.63 2,922.63 2,920.99 2,921.08 0.0K
11:39 2,920.91 2,921.54 2,920.91 2,921.54 0.0K
11:40 2,921.61 2,922.04 2,921.55 2,921.55 0.0K
11:41 2,921.15 2,921.15 2,919.71 2,919.71 0.0K
11:42 2,919.29 2,919.69 2,919.29 2,919.69 0.0K
11:43 2,919.43 2,919.43 2,918.63 2,918.63 0.0K
11:44 2,918.45 2,918.45 2,918.23 2,918.39 0.0K
11:45 2,918.30 2,918.64 2,918.30 2,918.61 0.0K
11:46 2,918.05 2,918.41 2,917.72 2,918.41 0.0K
11:47 2,918.60 2,918.84 2,918.59 2,918.71 0.0K
11:48 2,918.37 2,918.66 2,918.37 2,918.66 0.0K
11:49 2,918.34 2,918.67 2,918.23 2,918.23 0.0K
11:50 2,918.31 2,918.48 2,918.03 2,918.48 0.0K
11:51 2,918.38 2,919.00 2,918.36 2,919.00 0.0K
11:52 2,918.57 2,918.78 2,918.49 2,918.78 0.0K
11:53 2,918.55 2,918.56 2,918.37 2,918.37 0.0K
11:54 2,918.49 2,918.49 2,917.60 2,918.10 0.0K
11:55 2,918.05 2,918.98 2,918.05 2,918.75 0.0K
11:56 2,918.36 2,918.36 2,917.75 2,917.75 0.0K
11:57 2,917.81 2,917.81 2,916.38 2,916.38 0.0K
11:58 2,916.34 2,916.73 2,916.34 2,916.70 0.0K
11:59 2,916.65 2,916.65 2,916.43 2,916.50 0.0K
12:00 2,915.90 2,915.90 2,915.36 2,915.45 0.0K
12:01 2,915.30 2,915.61 2,915.30 2,915.59 0.0K
12:02 2,915.66 2,915.95 2,915.66 2,915.95 0.0K
12:03 2,915.25 2,915.75 2,915.25 2,915.59 0.0K
12:04 2,915.39 2,916.50 2,915.39 2,916.50 0.0K
12:05 2,916.56 2,916.56 2,915.97 2,915.97 0.0K
12:06 2,916.03 2,916.84 2,915.83 2,916.84 0.0K
12:07 2,917.42 2,917.85 2,917.35 2,917.85 0.0K
12:08 2,917.99 2,918.07 2,917.99 2,918.02 0.0K
12:09 2,918.30 2,918.30 2,917.78 2,917.82 0.0K
12:10 2,917.67 2,918.40 2,917.67 2,918.40 0.0K
12:11 2,918.08 2,919.09 2,918.08 2,919.09 0.0K
12:12 2,919.32 2,919.32 2,918.51 2,918.51 0.0K
12:13 2,918.48 2,918.48 2,918.25 2,918.42 0.0K
12:14 2,918.60 2,918.95 2,918.60 2,918.66 0.0K
12:15 2,918.54 2,918.64 2,918.34 2,918.34 0.0K
12:16 2,918.42 2,919.03 2,918.42 2,919.03 0.0K
12:17 2,919.15 2,919.59 2,919.15 2,919.59 0.0K
12:18 2,919.59 2,919.80 2,919.25 2,919.80 0.0K
12:19 2,919.76 2,919.76 2,919.02 2,919.02 0.0K
12:20 2,918.50 2,918.69 2,918.02 2,918.02 0.0K
12:21 2,918.07 2,918.07 2,917.05 2,917.05 0.0K
12:22 2,917.32 2,917.32 2,916.77 2,916.83 0.0K
12:23 2,917.00 2,917.77 2,917.00 2,917.77 0.0K
12:24 2,917.69 2,917.86 2,917.50 2,917.73 0.0K
12:25 2,917.88 2,918.51 2,917.88 2,918.26 0.0K
12:26 2,918.31 2,918.34 2,918.07 2,918.22 0.0K
12:27 2,918.25 2,918.35 2,918.06 2,918.06 0.0K
12:28 2,918.17 2,918.89 2,918.17 2,918.89 0.0K
12:29 2,919.11 2,919.60 2,919.11 2,919.53 0.0K
12:30 2,919.04 2,919.04 2,918.28 2,918.28 0.0K
12:31 2,918.04 2,918.04 2,917.64 2,917.83 0.0K
12:32 2,917.56 2,917.56 2,917.32 2,917.45 0.0K
12:33 2,917.19 2,917.24 2,916.77 2,916.77 0.0K
12:34 2,916.85 2,916.85 2,915.83 2,915.95 0.0K
12:35 2,915.69 2,915.69 2,914.84 2,915.17 0.0K
12:36 2,915.54 2,917.02 2,915.54 2,917.02 0.0K
12:37 2,916.98 2,916.98 2,916.85 2,916.94 0.0K
12:38 2,917.03 2,917.52 2,917.03 2,917.52 0.0K
12:39 2,917.21 2,917.65 2,916.96 2,917.65 0.0K
12:40 2,917.80 2,917.81 2,917.55 2,917.55 0.0K
12:41 2,917.74 2,918.14 2,917.74 2,918.14 0.0K
12:42 2,918.37 2,919.82 2,918.37 2,919.82 0.0K
12:43 2,919.78 2,920.61 2,919.78 2,920.61 0.0K
12:44 2,920.77 2,920.91 2,920.48 2,920.48 0.0K
12:45 2,920.45 2,920.60 2,920.28 2,920.28 0.0K
12:46 2,920.07 2,920.42 2,920.07 2,920.25 0.0K
12:47 2,920.13 2,920.33 2,919.93 2,919.93 0.0K
12:48 2,919.46 2,920.03 2,919.46 2,920.03 0.0K
12:49 2,920.19 2,920.19 2,919.79 2,919.96 0.0K
12:50 2,919.94 2,920.87 2,919.94 2,920.87 0.0K
12:51 2,920.48 2,920.97 2,920.48 2,920.97 0.0K
12:52 2,920.62 2,920.89 2,920.62 2,920.87 0.0K
12:53 2,920.86 2,921.54 2,920.86 2,921.49 0.0K
12:54 2,921.60 2,921.60 2,921.25 2,921.25 0.0K
12:55 2,921.09 2,921.09 2,920.59 2,920.79 0.0K
12:56 2,920.95 2,920.95 2,919.69 2,919.69 0.0K
12:57 2,919.59 2,920.39 2,919.59 2,920.29 0.0K
12:58 2,920.41 2,920.73 2,920.41 2,920.73 0.0K
12:59 2,920.57 2,920.91 2,920.48 2,920.91 0.0K
13:00 2,920.93 2,921.03 2,920.76 2,921.03 0.0K
13:01 2,921.27 2,921.27 2,920.73 2,920.95 0.0K
13:02 2,921.35 2,921.90 2,921.35 2,921.90 0.0K
13:03 2,921.76 2,922.32 2,921.76 2,922.32 0.0K
13:04 2,922.35 2,922.78 2,922.35 2,922.78 0.0K
13:05 2,922.86 2,922.94 2,922.69 2,922.69 0.0K
13:06 2,922.73 2,922.73 2,922.51 2,922.70 0.0K
13:07 2,922.65 2,922.96 2,922.65 2,922.91 0.0K
13:08 2,922.84 2,923.28 2,922.76 2,923.28 0.0K
13:09 2,923.16 2,923.32 2,922.94 2,922.94 0.0K
13:10 2,922.98 2,923.16 2,922.66 2,922.68 0.0K
13:11 2,922.61 2,922.81 2,922.61 2,922.70 0.0K
13:12 2,922.70 2,922.76 2,922.60 2,922.76 0.0K
13:13 2,922.79 2,922.79 2,922.50 2,922.58 0.0K
13:14 2,922.68 2,922.95 2,922.68 2,922.81 0.0K
13:15 2,922.95 2,922.95 2,922.52 2,922.88 0.0K
13:16 2,923.04 2,923.87 2,923.04 2,923.87 0.0K
13:17 2,924.11 2,924.60 2,924.11 2,924.58 0.0K
13:18 2,924.58 2,925.01 2,924.58 2,924.73 0.0K
13:19 2,924.80 2,924.88 2,924.33 2,924.33 0.0K
13:20 2,924.36 2,924.66 2,924.27 2,924.66 0.0K
13:21 2,924.78 2,925.00 2,924.64 2,925.00 0.0K
13:22 2,925.03 2,925.05 2,924.98 2,925.04 0.0K
13:23 2,924.97 2,925.17 2,924.97 2,925.07 0.0K
13:24 2,925.49 2,925.74 2,925.49 2,925.74 0.0K
13:25 2,925.78 2,926.25 2,925.78 2,925.97 0.0K
13:26 2,926.07 2,926.41 2,926.02 2,926.41 0.0K
13:27 2,926.43 2,926.50 2,926.35 2,926.39 0.0K
13:28 2,926.50 2,926.79 2,926.50 2,926.79 0.0K
13:29 2,927.72 2,927.72 2,927.05 2,927.05 0.0K
13:30 2,927.05 2,927.05 2,926.78 2,926.78 0.0K
13:31 2,926.86 2,926.86 2,926.57 2,926.67 0.0K
13:32 2,926.74 2,927.38 2,926.74 2,927.16 0.0K
13:33 2,927.25 2,927.25 2,926.77 2,926.80 0.0K
13:34 2,926.76 2,926.93 2,926.76 2,926.93 0.0K
13:35 2,927.01 2,927.27 2,927.01 2,927.22 0.0K
13:36 2,927.20 2,928.21 2,927.20 2,928.21 0.0K
13:37 2,928.13 2,928.34 2,928.13 2,928.34 0.0K
13:38 2,928.52 2,928.52 2,928.25 2,928.25 0.0K
13:39 2,928.18 2,928.28 2,928.09 2,928.09 0.0K
13:40 2,928.79 2,929.26 2,928.65 2,929.26 0.0K
13:41 2,929.52 2,929.56 2,929.39 2,929.39 0.0K
13:42 2,929.31 2,929.55 2,929.31 2,929.51 0.0K
13:43 2,929.52 2,930.66 2,929.52 2,930.66 0.0K
13:44 2,930.75 2,930.75 2,930.40 2,930.40 0.0K
13:45 2,930.45 2,930.48 2,930.27 2,930.30 0.0K
13:46 2,930.38 2,930.60 2,930.38 2,930.60 0.0K
13:47 2,931.17 2,931.38 2,931.17 2,931.25 0.0K
13:48 2,931.14 2,931.56 2,931.13 2,931.56 0.0K
13:49 2,931.57 2,931.57 2,931.40 2,931.53 0.0K
13:50 2,931.56 2,931.72 2,931.56 2,931.58 0.0K
13:51 2,931.65 2,931.95 2,931.65 2,931.78 0.0K
13:52 2,931.76 2,932.19 2,931.76 2,932.04 0.0K
13:53 2,931.93 2,931.93 2,931.35 2,931.35 0.0K
13:54 2,931.51 2,931.99 2,931.51 2,931.99 0.0K
13:55 2,932.23 2,932.30 2,932.15 2,932.15 0.0K
13:56 2,932.22 2,932.69 2,932.22 2,932.37 0.0K
13:57 2,932.32 2,932.45 2,932.30 2,932.30 0.0K
13:58 2,932.26 2,932.26 2,931.79 2,931.79 0.0K
13:59 2,931.78 2,931.92 2,931.78 2,931.92 0.0K
14:00 2,932.01 2,932.01 2,931.26 2,931.60 0.0K
14:01 2,931.43 2,931.43 2,930.63 2,930.63 0.0K
14:02 2,930.82 2,931.45 2,930.82 2,931.45 0.0K
14:03 2,931.23 2,931.35 2,930.96 2,930.96 0.0K
14:04 2,930.76 2,931.00 2,930.76 2,931.00 0.0K
14:05 2,930.96 2,931.06 2,930.96 2,931.06 0.0K
14:06 2,930.84 2,931.75 2,930.84 2,931.73 0.0K
14:07 2,931.69 2,931.69 2,931.32 2,931.50 0.0K
14:08 2,931.82 2,932.28 2,931.82 2,932.28 0.0K
14:09 2,932.06 2,932.06 2,931.15 2,931.15 0.0K
14:10 2,931.26 2,931.39 2,931.21 2,931.21 0.0K
14:11 2,931.09 2,931.22 2,931.09 2,931.19 0.0K
14:12 2,930.99 2,930.99 2,930.44 2,930.44 0.0K
14:13 2,930.36 2,930.44 2,930.36 2,930.44 0.0K
14:14 2,930.73 2,931.23 2,930.73 2,931.23 0.0K
14:15 2,931.24 2,931.37 2,931.24 2,931.37 0.0K
14:16 2,931.37 2,931.48 2,931.34 2,931.48 0.0K
14:17 2,931.34 2,931.40 2,931.29 2,931.40 0.0K
14:18 2,931.57 2,932.41 2,931.57 2,932.41 0.0K
14:19 2,932.66 2,932.66 2,932.11 2,932.11 0.0K
14:20 2,932.08 2,932.14 2,931.92 2,931.92 0.0K
14:21 2,931.75 2,932.00 2,931.68 2,932.00 0.0K
14:22 2,931.93 2,932.13 2,931.93 2,932.12 0.0K
14:23 2,932.14 2,932.15 2,932.00 2,932.15 0.0K
14:24 2,932.15 2,932.31 2,931.95 2,932.31 0.0K
14:25 2,932.39 2,932.97 2,932.33 2,932.60 0.0K
14:26 2,932.40 2,932.49 2,932.33 2,932.33 0.0K
14:27 2,932.74 2,932.74 2,931.51 2,931.51 0.0K
14:28 2,931.61 2,931.61 2,931.17 2,931.17 0.0K
14:29 2,931.14 2,931.14 2,930.95 2,930.95 0.0K
14:30 2,930.60 2,930.60 2,930.35 2,930.49 0.0K
14:31 2,930.57 2,930.81 2,930.36 2,930.75 0.0K
14:32 2,930.97 2,931.33 2,930.97 2,931.20 0.0K
14:33 2,931.23 2,931.60 2,931.23 2,931.60 0.0K
14:34 2,931.70 2,932.15 2,931.70 2,931.89 0.0K
14:35 2,931.72 2,931.97 2,931.72 2,931.83 0.0K
14:36 2,931.91 2,932.50 2,931.91 2,932.50 0.0K
14:37 2,932.38 2,932.38 2,932.06 2,932.06 0.0K
14:38 2,932.02 2,932.16 2,932.02 2,932.04 0.0K
14:39 2,932.04 2,932.22 2,931.87 2,931.87 0.0K
14:40 2,931.86 2,931.86 2,931.65 2,931.65 0.0K
14:41 2,931.66 2,931.87 2,931.54 2,931.76 0.0K
14:42 2,931.90 2,931.90 2,931.49 2,931.49 0.0K
14:43 2,931.45 2,931.45 2,931.25 2,931.25 0.0K
14:44 2,931.13 2,931.13 2,930.43 2,930.43 0.0K
14:45 2,930.62 2,930.62 2,930.22 2,930.22 0.0K
14:46 2,930.20 2,930.20 2,930.04 2,930.11 0.0K
14:47 2,930.07 2,930.13 2,930.01 2,930.02 0.0K
14:48 2,930.27 2,930.35 2,930.23 2,930.23 0.0K
14:49 2,930.33 2,930.37 2,929.75 2,929.75 0.0K
14:50 2,929.79 2,929.79 2,929.28 2,929.28 0.0K
14:51 2,929.17 2,929.17 2,928.57 2,928.57 0.0K
14:52 2,928.19 2,928.19 2,927.97 2,927.97 0.0K
14:53 2,927.67 2,927.67 2,927.02 2,927.02 0.0K
14:54 2,926.74 2,926.74 2,926.58 2,926.73 0.0K
14:55 2,926.09 2,926.41 2,926.09 2,926.21 0.0K
14:56 2,925.96 2,925.96 2,924.20 2,924.20 0.0K
14:57 2,923.94 2,923.94 2,923.40 2,923.79 0.0K
14:58 2,923.79 2,923.79 2,922.87 2,922.87 0.0K
14:59 2,923.01 2,923.01 2,921.88 2,921.88 0.0K
15:00 2,922.65 2,923.06 2,921.50 2,921.50 0.0K
15:01 2,921.18 2,921.18 2,920.68 2,920.68 0.0K
15:02 2,920.94 2,920.94 2,919.15 2,919.15 0.0K
15:03 2,918.90 2,919.69 2,918.90 2,919.03 0.0K
15:04 2,919.81 2,919.81 2,917.54 2,917.54 0.0K
15:05 2,917.53 2,918.03 2,917.53 2,918.03 0.0K
15:06 2,918.42 2,918.47 2,917.87 2,917.87 0.0K
15:07 2,917.66 2,917.66 2,916.87 2,917.65 0.0K
15:08 2,918.09 2,919.00 2,918.09 2,918.29 0.0K
15:09 2,918.96 2,919.08 2,918.64 2,918.64 0.0K
15:10 2,919.23 2,919.23 2,917.99 2,918.14 0.0K
15:11 2,917.95 2,918.81 2,917.88 2,918.07 0.0K
15:12 2,918.27 2,918.95 2,918.27 2,918.95 0.0K
15:13 2,918.87 2,919.01 2,918.85 2,918.93 0.0K
15:14 2,918.98 2,919.15 2,918.98 2,919.01 0.0K
15:15 2,918.81 2,919.89 2,918.81 2,919.89 0.0K
15:16 2,920.35 2,920.35 2,919.70 2,919.70 0.0K
15:17 2,919.91 2,921.11 2,919.91 2,920.98 0.0K
15:18 2,920.47 2,920.47 2,919.93 2,919.93 0.0K
15:19 2,920.24 2,920.39 2,920.04 2,920.39 0.0K
15:20 2,920.32 2,920.55 2,920.32 2,920.42 0.0K
15:21 2,919.93 2,920.00 2,919.93 2,919.95 0.0K
15:22 2,919.76 2,919.81 2,919.53 2,919.53 0.0K
15:23 2,919.14 2,919.99 2,919.14 2,919.99 0.0K
15:24 2,920.13 2,922.11 2,920.13 2,922.11 0.0K
15:25 2,921.87 2,922.04 2,921.69 2,921.69 0.0K
15:26 2,921.71 2,921.71 2,920.82 2,920.82 0.0K
15:27 2,920.63 2,921.16 2,920.63 2,920.98 0.0K
15:28 2,921.17 2,921.60 2,921.17 2,921.29 0.0K
15:29 2,921.55 2,922.04 2,921.55 2,922.04 0.0K
15:30 2,922.26 2,922.26 2,921.94 2,921.94 0.0K
15:31 2,922.21 2,922.21 2,921.38 2,921.51 0.0K
15:32 2,921.51 2,921.51 2,921.03 2,921.38 0.0K
15:33 2,921.25 2,921.25 2,920.91 2,921.00 0.0K
15:34 2,920.65 2,920.87 2,920.65 2,920.81 0.0K
15:35 2,920.67 2,921.04 2,920.67 2,921.04 0.0K
15:36 2,921.22 2,922.33 2,921.07 2,922.33 0.0K
15:37 2,922.09 2,922.11 2,921.84 2,921.84 0.0K
15:38 2,921.69 2,921.89 2,921.07 2,921.07 0.0K
15:39 2,920.54 2,920.66 2,920.00 2,920.00 0.0K
15:40 2,919.61 2,920.04 2,919.61 2,919.78 0.0K
15:41 2,919.78 2,920.62 2,919.78 2,920.62 0.0K
15:42 2,920.76 2,920.76 2,919.81 2,919.93 0.0K
15:43 2,919.65 2,920.41 2,919.35 2,920.41 0.0K
15:44 2,920.37 2,921.12 2,920.37 2,921.12 0.0K
15:45 2,921.47 2,921.91 2,921.45 2,921.88 0.0K
15:46 2,921.83 2,922.58 2,921.83 2,922.32 0.0K
15:47 2,922.26 2,922.92 2,922.08 2,922.92 0.0K
15:48 2,922.67 2,923.58 2,922.67 2,923.23 0.0K
15:49 2,923.26 2,923.26 2,922.92 2,922.92 0.0K
15:50 2,922.73 2,924.93 2,922.73 2,924.93 0.0K
15:51 2,925.22 2,925.79 2,925.22 2,925.53 0.0K
15:52 2,925.86 2,926.10 2,925.68 2,925.68 0.0K
15:53 2,925.14 2,926.07 2,925.14 2,925.56 0.0K
15:54 2,925.50 2,926.00 2,924.94 2,926.00 0.0K
15:55 2,925.88 2,926.59 2,925.67 2,926.59 0.0K
15:56 2,925.82 2,926.47 2,925.82 2,926.47 0.0K
15:57 2,926.85 2,927.18 2,926.85 2,927.18 0.0K
15:58 2,927.16 2,927.16 2,926.56 2,926.56 0.0K
15:59 2,926.35 2,927.73 2,926.30 2,927.73 0.0K
16:00 2,928.08 2,928.08 2,928.01 2,928.01 0.0K
16:01 2,927.87 2,927.94 2,927.87 2,927.94 0.0K
16:02 2,927.95 2,927.97 2,927.94 2,927.94 0.0K
16:03 2,927.90 2,927.93 2,927.90 2,927.91 0.0K
16:04 2,927.84 2,928.07 2,927.84 2,927.92 0.0K
16:05 2,927.97 2,928.13 2,927.97 2,928.05 0.0K
16:06 2,928.00 2,928.01 2,927.98 2,927.98 0.0K
16:07 2,928.01 2,928.03 2,928.00 2,928.03 0.0K
16:08 2,928.02 2,928.02 2,927.90 2,927.90 0.0K
16:09 2,927.98 2,928.04 2,927.98 2,928.04 0.0K
16:10 2,928.03 2,928.09 2,928.00 2,928.09 0.0K
16:11 2,927.99 2,927.99 2,927.94 2,927.96 0.0K
16:12 2,927.97 2,928.00 2,927.97 2,928.00 0.0K
16:13 2,928.07 2,928.07 2,928.04 2,928.05 0.0K
16:14 2,928.03 2,928.05 2,927.95 2,927.95 0.0K
16:15 2,927.94 2,927.94 2,927.94 2,927.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar