CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,905.32 2,905.32 2,904.39 2,904.94 0.0K
09:32 2,904.77 2,905.69 2,904.77 2,905.69 0.0K
09:33 2,905.37 2,905.83 2,904.93 2,905.83 0.0K
09:34 2,905.76 2,906.40 2,905.76 2,906.40 0.0K
09:35 2,906.76 2,907.09 2,906.50 2,906.84 0.0K
09:36 2,906.88 2,906.94 2,906.45 2,906.62 0.0K
09:37 2,905.54 2,905.54 2,904.30 2,904.30 0.0K
09:38 2,904.45 2,904.63 2,904.25 2,904.63 0.0K
09:39 2,904.51 2,905.65 2,904.51 2,905.65 0.0K
09:40 2,904.80 2,904.92 2,904.55 2,904.92 0.0K
09:41 2,904.50 2,904.79 2,904.30 2,904.79 0.0K
09:42 2,904.74 2,904.74 2,904.30 2,904.38 0.0K
09:43 2,904.45 2,907.68 2,904.45 2,907.68 0.0K
09:44 2,908.41 2,908.83 2,908.23 2,908.58 0.0K
09:45 2,908.86 2,908.86 2,907.86 2,907.86 0.0K
09:46 2,907.15 2,907.23 2,906.94 2,907.23 0.0K
09:47 2,907.37 2,907.54 2,907.24 2,907.54 0.0K
09:48 2,907.53 2,908.68 2,907.53 2,908.68 0.0K
09:49 2,907.85 2,908.75 2,907.85 2,908.26 0.0K
09:50 2,907.68 2,908.02 2,907.68 2,907.80 0.0K
09:51 2,907.94 2,908.37 2,907.94 2,908.09 0.0K
09:52 2,908.43 2,908.52 2,908.30 2,908.30 0.0K
09:53 2,908.60 2,909.41 2,908.55 2,909.22 0.0K
09:54 2,909.69 2,912.13 2,909.69 2,911.48 0.0K
09:55 2,911.00 2,911.32 2,910.64 2,911.32 0.0K
09:56 2,911.59 2,913.02 2,911.59 2,913.02 0.0K
09:57 2,913.15 2,913.15 2,912.50 2,912.56 0.0K
09:58 2,912.39 2,912.91 2,912.39 2,912.91 0.0K
09:59 2,912.62 2,912.62 2,912.01 2,912.27 0.0K
10:00 2,912.36 2,912.36 2,910.72 2,910.72 0.0K
10:01 2,911.19 2,911.19 2,910.06 2,910.06 0.0K
10:02 2,910.33 2,910.72 2,910.14 2,910.72 0.0K
10:03 2,910.98 2,910.98 2,910.66 2,910.75 0.0K
10:04 2,910.85 2,911.93 2,910.85 2,911.93 0.0K
10:05 2,911.00 2,912.13 2,911.00 2,912.13 0.0K
10:06 2,912.48 2,913.21 2,912.48 2,913.21 0.0K
10:07 2,913.98 2,914.52 2,913.46 2,913.46 0.0K
10:08 2,913.42 2,913.42 2,913.04 2,913.08 0.0K
10:09 2,913.00 2,913.00 2,911.46 2,911.46 0.0K
10:10 2,911.23 2,911.23 2,910.78 2,910.85 0.0K
10:11 2,910.51 2,910.51 2,909.62 2,910.23 0.0K
10:12 2,910.04 2,910.04 2,909.73 2,909.79 0.0K
10:13 2,909.76 2,909.80 2,909.76 2,909.77 0.0K
10:14 2,909.72 2,909.72 2,909.44 2,909.44 0.0K
10:15 2,909.33 2,909.76 2,909.23 2,909.23 0.0K
10:16 2,908.01 2,909.69 2,908.01 2,909.69 0.0K
10:17 2,909.84 2,910.08 2,909.75 2,910.08 0.0K
10:18 2,910.52 2,910.83 2,910.49 2,910.49 0.0K
10:19 2,911.51 2,911.51 2,911.37 2,911.42 0.0K
10:20 2,911.54 2,912.41 2,911.54 2,912.41 0.0K
10:21 2,912.08 2,912.08 2,911.22 2,911.22 0.0K
10:22 2,911.46 2,911.46 2,910.41 2,910.41 0.0K
10:23 2,910.10 2,910.10 2,909.51 2,909.51 0.0K
10:24 2,909.47 2,909.47 2,908.15 2,908.15 0.0K
10:25 2,908.88 2,908.88 2,907.50 2,907.50 0.0K
10:26 2,907.54 2,908.11 2,907.54 2,907.66 0.0K
10:27 2,906.94 2,907.35 2,906.85 2,907.29 0.0K
10:28 2,907.36 2,907.36 2,907.05 2,907.05 0.0K
10:29 2,906.77 2,906.77 2,906.22 2,906.29 0.0K
10:30 2,906.30 2,907.22 2,906.30 2,907.22 0.0K
10:31 2,908.30 2,910.20 2,908.30 2,910.20 0.0K
10:32 2,909.74 2,909.74 2,908.98 2,909.27 0.0K
10:33 2,908.77 2,909.86 2,908.60 2,909.86 0.0K
10:34 2,909.68 2,909.68 2,909.10 2,909.10 0.0K
10:35 2,908.83 2,909.15 2,908.83 2,909.15 0.0K
10:36 2,909.49 2,910.98 2,909.49 2,910.98 0.0K
10:37 2,911.07 2,911.91 2,911.07 2,911.91 0.0K
10:38 2,911.56 2,911.96 2,911.56 2,911.89 0.0K
10:39 2,912.26 2,913.85 2,912.26 2,913.85 0.0K
10:40 2,913.89 2,914.20 2,912.73 2,912.73 0.0K
10:41 2,912.86 2,912.90 2,912.58 2,912.67 0.0K
10:42 2,913.20 2,913.97 2,913.20 2,913.97 0.0K
10:43 2,914.61 2,914.61 2,914.34 2,914.41 0.0K
10:44 2,914.34 2,915.83 2,914.34 2,915.83 0.0K
10:45 2,915.38 2,916.39 2,915.38 2,916.28 0.0K
10:46 2,916.03 2,916.10 2,915.39 2,916.10 0.0K
10:47 2,916.35 2,916.74 2,915.96 2,916.12 0.0K
10:48 2,915.96 2,916.18 2,915.77 2,916.18 0.0K
10:49 2,916.44 2,916.44 2,915.96 2,915.96 0.0K
10:50 2,916.58 2,916.58 2,915.73 2,915.73 0.0K
10:51 2,915.92 2,915.92 2,915.32 2,915.32 0.0K
10:52 2,915.55 2,915.55 2,913.87 2,914.10 0.0K
10:53 2,913.93 2,913.93 2,913.38 2,913.68 0.0K
10:54 2,913.68 2,913.68 2,913.40 2,913.55 0.0K
10:55 2,913.54 2,913.97 2,913.54 2,913.97 0.0K
10:56 2,913.54 2,913.54 2,913.21 2,913.35 0.0K
10:57 2,913.47 2,913.49 2,913.35 2,913.43 0.0K
10:58 2,913.20 2,913.20 2,912.67 2,912.67 0.0K
10:59 2,912.35 2,912.66 2,912.18 2,912.66 0.0K
11:00 2,912.73 2,913.37 2,912.66 2,912.66 0.0K
11:01 2,912.11 2,912.92 2,912.11 2,912.44 0.0K
11:02 2,912.39 2,912.80 2,912.22 2,912.22 0.0K
11:03 2,911.95 2,912.76 2,911.95 2,912.19 0.0K
11:04 2,911.94 2,911.94 2,911.44 2,911.44 0.0K
11:05 2,911.36 2,911.44 2,911.30 2,911.44 0.0K
11:06 2,910.98 2,910.98 2,909.97 2,910.20 0.0K
11:07 2,910.21 2,910.36 2,909.86 2,910.36 0.0K
11:08 2,910.60 2,910.94 2,910.60 2,910.63 0.0K
11:09 2,910.66 2,910.66 2,910.19 2,910.26 0.0K
11:10 2,910.20 2,911.19 2,910.20 2,910.94 0.0K
11:11 2,911.01 2,911.01 2,910.67 2,910.67 0.0K
11:12 2,910.73 2,910.98 2,910.36 2,910.36 0.0K
11:13 2,910.71 2,910.71 2,909.71 2,909.71 0.0K
11:14 2,909.84 2,910.46 2,909.84 2,910.46 0.0K
11:15 2,910.44 2,910.99 2,910.44 2,910.96 0.0K
11:16 2,911.11 2,911.11 2,910.62 2,910.62 0.0K
11:17 2,910.75 2,910.92 2,910.20 2,910.20 0.0K
11:18 2,909.88 2,910.65 2,909.88 2,910.65 0.0K
11:19 2,910.72 2,910.81 2,910.63 2,910.81 0.0K
11:20 2,910.69 2,910.75 2,910.45 2,910.75 0.0K
11:21 2,910.66 2,910.66 2,909.94 2,910.20 0.0K
11:22 2,910.41 2,911.37 2,910.41 2,911.37 0.0K
11:23 2,911.70 2,912.06 2,911.70 2,912.06 0.0K
11:24 2,911.98 2,912.19 2,910.83 2,910.83 0.0K
11:25 2,910.68 2,911.46 2,910.68 2,911.46 0.0K
11:26 2,911.56 2,911.69 2,911.12 2,911.12 0.0K
11:27 2,911.09 2,911.39 2,911.09 2,911.39 0.0K
11:28 2,911.06 2,911.06 2,910.83 2,910.83 0.0K
11:29 2,910.90 2,911.06 2,910.83 2,911.06 0.0K
11:30 2,910.41 2,910.93 2,910.20 2,910.93 0.0K
11:31 2,910.74 2,910.84 2,910.68 2,910.68 0.0K
11:32 2,910.58 2,910.75 2,910.53 2,910.67 0.0K
11:33 2,910.52 2,911.04 2,910.52 2,910.76 0.0K
11:34 2,910.81 2,911.59 2,910.81 2,911.55 0.0K
11:35 2,911.39 2,913.08 2,911.39 2,913.08 0.0K
11:36 2,913.25 2,913.25 2,912.81 2,912.89 0.0K
11:37 2,912.09 2,912.09 2,910.67 2,910.72 0.0K
11:38 2,910.64 2,910.69 2,910.52 2,910.63 0.0K
11:39 2,910.49 2,910.49 2,909.66 2,909.66 0.0K
11:40 2,909.82 2,911.19 2,909.82 2,911.19 0.0K
11:41 2,911.02 2,912.75 2,911.02 2,912.75 0.0K
11:42 2,912.72 2,912.72 2,912.39 2,912.39 0.0K
11:43 2,912.20 2,913.93 2,912.20 2,913.54 0.0K
11:44 2,913.48 2,914.33 2,913.48 2,914.33 0.0K
11:45 2,913.81 2,913.81 2,913.16 2,913.16 0.0K
11:46 2,913.15 2,913.17 2,912.96 2,912.96 0.0K
11:47 2,912.94 2,913.34 2,912.94 2,913.23 0.0K
11:48 2,912.89 2,912.89 2,912.46 2,912.49 0.0K
11:49 2,912.34 2,912.77 2,912.18 2,912.77 0.0K
11:50 2,912.59 2,912.66 2,912.18 2,912.18 0.0K
11:51 2,911.72 2,911.95 2,911.40 2,911.71 0.0K
11:52 2,911.53 2,911.65 2,911.27 2,911.27 0.0K
11:53 2,911.37 2,911.37 2,911.02 2,911.18 0.0K
11:54 2,910.94 2,910.94 2,910.31 2,910.31 0.0K
11:55 2,910.15 2,910.15 2,909.08 2,909.11 0.0K
11:56 2,908.80 2,908.85 2,908.41 2,908.41 0.0K
11:57 2,908.37 2,908.47 2,908.29 2,908.47 0.0K
11:58 2,908.35 2,908.35 2,906.96 2,906.96 0.0K
11:59 2,907.31 2,907.45 2,906.96 2,907.18 0.0K
12:00 2,907.16 2,907.16 2,906.74 2,906.74 0.0K
12:01 2,906.54 2,906.66 2,906.30 2,906.30 0.0K
12:02 2,906.35 2,907.48 2,906.35 2,907.48 0.0K
12:03 2,907.99 2,908.34 2,907.99 2,908.34 0.0K
12:04 2,909.00 2,909.13 2,908.53 2,908.53 0.0K
12:05 2,908.26 2,908.43 2,908.16 2,908.43 0.0K
12:06 2,908.33 2,908.42 2,907.80 2,907.80 0.0K
12:07 2,907.90 2,910.40 2,907.90 2,910.40 0.0K
12:08 2,910.27 2,910.66 2,910.12 2,910.12 0.0K
12:09 2,909.85 2,911.12 2,909.85 2,911.12 0.0K
12:10 2,911.17 2,911.44 2,911.17 2,911.44 0.0K
12:11 2,911.54 2,911.77 2,911.53 2,911.77 0.0K
12:12 2,911.80 2,912.01 2,911.75 2,912.01 0.0K
12:13 2,911.83 2,911.99 2,911.82 2,911.82 0.0K
12:14 2,911.81 2,912.46 2,911.81 2,912.46 0.0K
12:15 2,912.64 2,913.00 2,912.29 2,913.00 0.0K
12:16 2,913.22 2,913.22 2,912.68 2,912.70 0.0K
12:17 2,913.75 2,913.75 2,913.20 2,913.20 0.0K
12:18 2,913.19 2,913.29 2,913.02 2,913.07 0.0K
12:19 2,913.27 2,914.48 2,913.27 2,914.48 0.0K
12:20 2,914.32 2,914.39 2,913.88 2,914.39 0.0K
12:21 2,914.42 2,914.46 2,914.15 2,914.46 0.0K
12:22 2,914.43 2,915.00 2,914.42 2,915.00 0.0K
12:23 2,914.88 2,915.19 2,914.59 2,914.59 0.0K
12:24 2,914.68 2,915.32 2,914.68 2,915.17 0.0K
12:25 2,914.86 2,915.29 2,914.86 2,915.07 0.0K
12:26 2,915.12 2,915.52 2,915.11 2,915.52 0.0K
12:27 2,915.25 2,915.67 2,915.25 2,915.67 0.0K
12:28 2,915.66 2,915.66 2,915.22 2,915.22 0.0K
12:29 2,915.08 2,915.08 2,914.94 2,914.94 0.0K
12:30 2,914.79 2,914.79 2,913.57 2,913.76 0.0K
12:31 2,913.95 2,914.86 2,913.95 2,914.77 0.0K
12:32 2,914.73 2,914.73 2,914.58 2,914.71 0.0K
12:33 2,914.65 2,915.17 2,914.65 2,915.17 0.0K
12:34 2,915.13 2,915.14 2,914.92 2,914.92 0.0K
12:35 2,915.26 2,915.26 2,914.62 2,914.73 0.0K
12:36 2,914.55 2,915.10 2,914.55 2,915.10 0.0K
12:37 2,915.02 2,915.24 2,914.81 2,915.24 0.0K
12:38 2,915.20 2,915.20 2,914.34 2,914.34 0.0K
12:39 2,913.69 2,913.70 2,913.39 2,913.39 0.0K
12:40 2,913.32 2,913.32 2,912.88 2,913.18 0.0K
12:41 2,913.33 2,913.74 2,913.33 2,913.74 0.0K
12:42 2,913.65 2,914.04 2,913.65 2,914.04 0.0K
12:43 2,913.82 2,913.82 2,913.52 2,913.52 0.0K
12:44 2,913.33 2,913.33 2,913.08 2,913.31 0.0K
12:45 2,913.36 2,914.47 2,913.27 2,914.47 0.0K
12:46 2,914.60 2,914.60 2,914.33 2,914.58 0.0K
12:47 2,914.53 2,914.99 2,914.53 2,914.99 0.0K
12:48 2,914.93 2,915.34 2,914.93 2,914.93 0.0K
12:49 2,914.91 2,914.91 2,914.31 2,914.57 0.0K
12:50 2,914.70 2,915.11 2,914.57 2,914.97 0.0K
12:51 2,915.14 2,915.51 2,914.95 2,915.51 0.0K
12:52 2,915.48 2,916.08 2,915.48 2,915.55 0.0K
12:53 2,915.49 2,915.49 2,915.20 2,915.20 0.0K
12:54 2,915.11 2,915.17 2,915.00 2,915.17 0.0K
12:55 2,915.34 2,915.90 2,915.34 2,915.90 0.0K
12:56 2,915.76 2,916.05 2,915.54 2,916.05 0.0K
12:57 2,916.12 2,917.11 2,916.12 2,917.11 0.0K
12:58 2,917.14 2,918.16 2,917.14 2,918.16 0.0K
12:59 2,918.24 2,918.98 2,918.24 2,918.98 0.0K
13:00 2,918.90 2,918.90 2,918.39 2,918.39 0.0K
13:01 2,918.17 2,918.80 2,918.17 2,918.63 0.0K
13:02 2,918.78 2,918.78 2,918.03 2,918.03 0.0K
13:03 2,917.95 2,918.81 2,917.95 2,918.81 0.0K
13:04 2,918.98 2,919.04 2,918.41 2,918.41 0.0K
13:05 2,918.42 2,918.42 2,918.05 2,918.05 0.0K
13:06 2,917.56 2,918.05 2,917.56 2,918.05 0.0K
13:07 2,918.12 2,918.64 2,918.12 2,918.50 0.0K
13:08 2,918.93 2,919.29 2,918.93 2,919.29 0.0K
13:09 2,919.33 2,919.33 2,918.56 2,918.56 0.0K
13:10 2,918.55 2,919.20 2,918.55 2,919.20 0.0K
13:11 2,919.56 2,919.56 2,919.21 2,919.21 0.0K
13:12 2,919.22 2,919.22 2,918.90 2,918.95 0.0K
13:13 2,919.22 2,919.35 2,919.22 2,919.35 0.0K
13:14 2,919.07 2,919.09 2,919.00 2,919.00 0.0K
13:15 2,919.22 2,919.22 2,918.81 2,918.93 0.0K
13:16 2,919.10 2,919.36 2,919.10 2,919.34 0.0K
13:17 2,919.37 2,919.37 2,918.67 2,918.91 0.0K
13:18 2,918.50 2,918.50 2,918.19 2,918.19 0.0K
13:19 2,917.91 2,917.91 2,917.57 2,917.57 0.0K
13:20 2,917.73 2,917.77 2,917.64 2,917.71 0.0K
13:21 2,917.77 2,918.01 2,917.77 2,917.85 0.0K
13:22 2,917.60 2,917.60 2,917.42 2,917.42 0.0K
13:23 2,917.50 2,917.50 2,917.25 2,917.25 0.0K
13:24 2,917.20 2,917.45 2,917.20 2,917.45 0.0K
13:25 2,917.61 2,918.33 2,917.61 2,917.94 0.0K
13:26 2,918.26 2,918.36 2,918.15 2,918.15 0.0K
13:27 2,918.36 2,918.36 2,917.94 2,917.94 0.0K
13:28 2,917.77 2,918.38 2,917.77 2,918.38 0.0K
13:29 2,918.52 2,919.23 2,918.52 2,919.23 0.0K
13:30 2,919.59 2,920.44 2,919.59 2,920.44 0.0K
13:31 2,920.63 2,920.63 2,919.22 2,919.22 0.0K
13:32 2,919.01 2,919.69 2,919.01 2,919.69 0.0K
13:33 2,919.95 2,920.07 2,919.80 2,920.07 0.0K
13:34 2,920.19 2,920.55 2,920.19 2,920.48 0.0K
13:35 2,920.59 2,920.59 2,920.54 2,920.54 0.0K
13:36 2,920.61 2,920.99 2,920.61 2,920.71 0.0K
13:37 2,920.59 2,920.59 2,919.84 2,919.87 0.0K
13:38 2,919.68 2,919.68 2,919.30 2,919.33 0.0K
13:39 2,919.99 2,920.48 2,919.89 2,920.48 0.0K
13:40 2,920.55 2,920.55 2,920.10 2,920.29 0.0K
13:41 2,920.13 2,920.13 2,919.62 2,919.62 0.0K
13:42 2,919.77 2,919.77 2,919.03 2,919.19 0.0K
13:43 2,919.35 2,919.35 2,919.16 2,919.16 0.0K
13:44 2,919.10 2,919.10 2,918.82 2,918.91 0.0K
13:45 2,918.73 2,918.97 2,918.69 2,918.97 0.0K
13:46 2,919.21 2,919.77 2,919.21 2,919.77 0.0K
13:47 2,920.00 2,920.16 2,920.00 2,920.16 0.0K
13:48 2,920.03 2,920.15 2,920.01 2,920.01 0.0K
13:49 2,920.06 2,921.30 2,920.06 2,921.22 0.0K
13:50 2,921.04 2,921.19 2,920.90 2,921.19 0.0K
13:51 2,920.99 2,920.99 2,920.58 2,920.72 0.0K
13:52 2,920.84 2,921.22 2,920.84 2,921.16 0.0K
13:53 2,920.75 2,920.75 2,920.47 2,920.52 0.0K
13:54 2,920.44 2,920.44 2,919.51 2,919.51 0.0K
13:55 2,919.58 2,919.58 2,918.99 2,919.18 0.0K
13:56 2,919.38 2,919.76 2,919.38 2,919.76 0.0K
13:57 2,919.84 2,920.26 2,919.84 2,920.26 0.0K
13:58 2,920.33 2,920.74 2,920.33 2,920.74 0.0K
13:59 2,920.54 2,920.63 2,920.49 2,920.63 0.0K
14:00 2,920.86 2,920.86 2,920.70 2,920.80 0.0K
14:01 2,920.76 2,921.02 2,920.76 2,921.02 0.0K
14:02 2,920.92 2,920.92 2,919.63 2,919.63 0.0K
14:03 2,919.81 2,919.81 2,919.04 2,919.04 0.0K
14:04 2,919.27 2,919.37 2,919.27 2,919.35 0.0K
14:05 2,919.28 2,920.40 2,919.28 2,920.40 0.0K
14:06 2,920.51 2,920.51 2,919.99 2,919.99 0.0K
14:07 2,919.99 2,919.99 2,919.69 2,919.69 0.0K
14:08 2,919.73 2,919.73 2,919.15 2,919.26 0.0K
14:09 2,919.49 2,919.59 2,919.45 2,919.59 0.0K
14:10 2,919.62 2,920.05 2,919.45 2,920.05 0.0K
14:11 2,920.47 2,920.47 2,920.29 2,920.45 0.0K
14:12 2,920.25 2,920.47 2,920.15 2,920.47 0.0K
14:13 2,920.22 2,920.22 2,919.59 2,919.59 0.0K
14:14 2,919.34 2,919.34 2,918.49 2,918.69 0.0K
14:15 2,918.67 2,918.67 2,918.31 2,918.31 0.0K
14:16 2,918.12 2,918.68 2,918.12 2,918.68 0.0K
14:17 2,918.93 2,918.93 2,918.49 2,918.49 0.0K
14:18 2,918.38 2,918.49 2,918.37 2,918.45 0.0K
14:19 2,918.59 2,918.73 2,918.05 2,918.05 0.0K
14:20 2,917.98 2,918.39 2,917.98 2,917.98 0.0K
14:21 2,917.83 2,918.42 2,917.83 2,918.42 0.0K
14:22 2,918.48 2,918.51 2,918.41 2,918.51 0.0K
14:23 2,919.10 2,919.31 2,918.91 2,919.26 0.0K
14:24 2,919.00 2,919.63 2,918.95 2,919.63 0.0K
14:25 2,919.20 2,919.20 2,918.92 2,919.05 0.0K
14:26 2,919.32 2,920.14 2,919.32 2,920.14 0.0K
14:27 2,920.18 2,920.22 2,919.97 2,919.97 0.0K
14:28 2,920.28 2,921.40 2,920.28 2,921.40 0.0K
14:29 2,921.25 2,921.73 2,921.25 2,921.73 0.0K
14:30 2,921.71 2,921.71 2,921.50 2,921.50 0.0K
14:31 2,921.13 2,921.28 2,921.00 2,921.28 0.0K
14:32 2,921.29 2,921.80 2,921.29 2,921.80 0.0K
14:33 2,921.92 2,922.21 2,921.61 2,921.61 0.0K
14:34 2,921.31 2,921.31 2,920.87 2,920.91 0.0K
14:35 2,920.99 2,921.14 2,920.78 2,921.14 0.0K
14:36 2,921.00 2,921.05 2,920.93 2,921.05 0.0K
14:37 2,920.26 2,920.91 2,920.07 2,920.91 0.0K
14:38 2,921.02 2,921.51 2,921.02 2,921.51 0.0K
14:39 2,921.71 2,922.42 2,921.71 2,922.42 0.0K
14:40 2,922.24 2,922.47 2,922.24 2,922.47 0.0K
14:41 2,922.40 2,923.15 2,922.29 2,923.15 0.0K
14:42 2,923.21 2,923.80 2,923.21 2,923.80 0.0K
14:43 2,923.70 2,923.74 2,923.62 2,923.62 0.0K
14:44 2,923.49 2,923.56 2,923.49 2,923.52 0.0K
14:45 2,923.13 2,923.13 2,922.61 2,923.04 0.0K
14:46 2,922.95 2,922.95 2,922.35 2,922.35 0.0K
14:47 2,921.97 2,921.97 2,920.64 2,920.64 0.0K
14:48 2,920.71 2,921.13 2,920.71 2,921.12 0.0K
14:49 2,920.97 2,920.97 2,919.92 2,919.92 0.0K
14:50 2,919.68 2,920.62 2,919.68 2,920.62 0.0K
14:51 2,920.83 2,920.83 2,920.07 2,920.14 0.0K
14:52 2,920.07 2,920.07 2,919.57 2,919.57 0.0K
14:53 2,919.52 2,920.04 2,919.52 2,919.86 0.0K
14:54 2,919.83 2,920.49 2,919.83 2,920.49 0.0K
14:55 2,920.56 2,921.32 2,920.56 2,921.32 0.0K
14:56 2,921.41 2,921.74 2,921.41 2,921.74 0.0K
14:57 2,922.34 2,922.34 2,922.00 2,922.03 0.0K
14:58 2,921.86 2,922.03 2,921.86 2,922.03 0.0K
14:59 2,922.36 2,922.36 2,922.11 2,922.11 0.0K
15:00 2,922.06 2,922.06 2,920.64 2,920.64 0.0K
15:01 2,920.94 2,921.16 2,920.73 2,920.73 0.0K
15:02 2,920.87 2,921.32 2,920.87 2,921.32 0.0K
15:03 2,921.13 2,921.49 2,921.13 2,921.49 0.0K
15:04 2,921.17 2,921.48 2,921.17 2,921.48 0.0K
15:05 2,921.11 2,921.77 2,921.11 2,921.77 0.0K
15:06 2,921.99 2,922.04 2,921.58 2,921.58 0.0K
15:07 2,921.68 2,921.75 2,921.56 2,921.75 0.0K
15:08 2,922.42 2,922.46 2,922.42 2,922.46 0.0K
15:09 2,922.50 2,922.50 2,921.66 2,921.66 0.0K
15:10 2,921.74 2,922.02 2,921.62 2,921.62 0.0K
15:11 2,921.65 2,921.65 2,921.37 2,921.37 0.0K
15:12 2,921.68 2,921.91 2,921.57 2,921.84 0.0K
15:13 2,922.08 2,922.16 2,921.83 2,921.83 0.0K
15:14 2,921.76 2,921.76 2,921.42 2,921.42 0.0K
15:15 2,921.54 2,921.90 2,921.41 2,921.90 0.0K
15:16 2,922.24 2,922.46 2,921.92 2,922.46 0.0K
15:17 2,922.34 2,922.57 2,922.34 2,922.57 0.0K
15:18 2,922.46 2,922.98 2,922.46 2,922.98 0.0K
15:19 2,923.01 2,923.17 2,922.80 2,923.17 0.0K
15:20 2,923.53 2,923.67 2,923.39 2,923.67 0.0K
15:21 2,923.24 2,923.24 2,922.97 2,922.97 0.0K
15:22 2,923.00 2,923.00 2,921.75 2,921.75 0.0K
15:23 2,922.33 2,922.33 2,921.76 2,921.76 0.0K
15:24 2,921.56 2,921.56 2,920.65 2,920.65 0.0K
15:25 2,920.65 2,921.07 2,920.65 2,920.81 0.0K
15:26 2,920.95 2,921.01 2,920.73 2,920.73 0.0K
15:27 2,920.61 2,920.80 2,920.42 2,920.80 0.0K
15:28 2,920.93 2,921.07 2,920.89 2,921.07 0.0K
15:29 2,921.30 2,921.30 2,920.59 2,920.77 0.0K
15:30 2,920.75 2,920.88 2,920.70 2,920.88 0.0K
15:31 2,920.85 2,920.85 2,920.31 2,920.31 0.0K
15:32 2,920.27 2,920.55 2,920.23 2,920.55 0.0K
15:33 2,920.45 2,921.33 2,920.43 2,921.33 0.0K
15:34 2,921.44 2,921.44 2,921.34 2,921.44 0.0K
15:35 2,921.28 2,921.28 2,921.01 2,921.01 0.0K
15:36 2,921.15 2,921.21 2,920.80 2,921.21 0.0K
15:37 2,921.57 2,921.57 2,921.10 2,921.42 0.0K
15:38 2,921.88 2,922.17 2,921.88 2,922.12 0.0K
15:39 2,921.95 2,921.95 2,921.09 2,921.09 0.0K
15:40 2,920.74 2,921.54 2,920.74 2,921.54 0.0K
15:41 2,921.59 2,921.59 2,921.11 2,921.11 0.0K
15:42 2,921.25 2,921.68 2,921.25 2,921.68 0.0K
15:43 2,921.62 2,921.73 2,921.40 2,921.40 0.0K
15:44 2,921.47 2,921.47 2,921.05 2,921.05 0.0K
15:45 2,920.97 2,921.57 2,920.97 2,921.57 0.0K
15:46 2,921.69 2,921.69 2,921.22 2,921.22 0.0K
15:47 2,921.17 2,921.17 2,920.59 2,920.59 0.0K
15:48 2,920.41 2,921.05 2,920.41 2,921.05 0.0K
15:49 2,921.01 2,921.01 2,920.91 2,920.95 0.0K
15:50 2,921.11 2,923.06 2,921.11 2,923.06 0.0K
15:51 2,923.53 2,924.20 2,923.53 2,923.96 0.0K
15:52 2,924.02 2,924.16 2,923.69 2,924.16 0.0K
15:53 2,924.35 2,924.35 2,924.23 2,924.28 0.0K
15:54 2,924.12 2,924.16 2,923.94 2,924.16 0.0K
15:55 2,924.26 2,925.55 2,924.26 2,925.55 0.0K
15:56 2,925.52 2,926.15 2,925.52 2,926.15 0.0K
15:57 2,925.84 2,925.88 2,925.24 2,925.24 0.0K
15:58 2,925.45 2,925.93 2,925.45 2,925.93 0.0K
15:59 2,925.56 2,925.65 2,925.17 2,925.17 0.0K
16:00 2,925.06 2,925.16 2,925.06 2,925.16 0.0K
16:01 2,925.17 2,925.21 2,925.16 2,925.21 0.0K
16:02 2,925.21 2,925.22 2,925.21 2,925.22 0.0K
16:03 2,925.22 2,925.23 2,925.21 2,925.23 0.0K
16:04 2,925.18 2,925.23 2,925.18 2,925.20 0.0K
16:05 2,925.17 2,925.18 2,925.17 2,925.18 0.0K
16:06 2,925.21 2,925.21 2,925.17 2,925.19 0.0K
16:07 2,925.20 2,925.20 2,925.19 2,925.20 0.0K
16:08 2,925.22 2,925.24 2,925.22 2,925.24 0.0K
16:09 2,925.23 2,925.26 2,925.23 2,925.23 0.0K
16:10 2,925.24 2,925.32 2,925.24 2,925.32 0.0K
16:11 2,925.33 2,925.33 2,925.28 2,925.28 0.0K
16:12 2,925.28 2,925.29 2,925.28 2,925.28 0.0K
16:13 2,925.26 2,925.31 2,925.26 2,925.29 0.0K
16:14 2,925.29 2,925.32 2,925.29 2,925.32 0.0K
16:15 2,925.29 2,925.29 2,925.29 2,925.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar