CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,935.22 2,935.22 2,931.95 2,931.95 0.0K
09:32 2,932.85 2,933.89 2,932.85 2,933.89 0.0K
09:33 2,933.30 2,935.21 2,932.92 2,935.21 0.0K
09:34 2,935.75 2,935.75 2,935.32 2,935.32 0.0K
09:35 2,934.73 2,934.73 2,933.86 2,933.86 0.0K
09:36 2,934.37 2,935.08 2,934.13 2,934.13 0.0K
09:37 2,934.45 2,934.45 2,932.39 2,932.39 0.0K
09:38 2,932.12 2,932.12 2,930.80 2,930.80 0.0K
09:39 2,930.46 2,930.46 2,929.32 2,929.68 0.0K
09:40 2,930.63 2,930.63 2,929.51 2,929.51 0.0K
09:41 2,930.42 2,931.66 2,930.16 2,930.82 0.0K
09:42 2,929.68 2,931.86 2,929.68 2,931.86 0.0K
09:43 2,931.66 2,932.23 2,931.34 2,931.34 0.0K
09:44 2,930.83 2,930.83 2,929.50 2,930.68 0.0K
09:45 2,932.14 2,933.30 2,931.91 2,933.30 0.0K
09:46 2,933.16 2,933.16 2,930.73 2,930.73 0.0K
09:47 2,929.45 2,929.45 2,928.45 2,928.45 0.0K
09:48 2,927.68 2,927.68 2,926.81 2,926.93 0.0K
09:49 2,927.02 2,928.11 2,927.02 2,928.11 0.0K
09:50 2,927.05 2,927.05 2,926.69 2,926.77 0.0K
09:51 2,926.84 2,928.69 2,926.84 2,927.42 0.0K
09:52 2,927.64 2,927.83 2,926.42 2,926.42 0.0K
09:53 2,926.47 2,926.88 2,926.32 2,926.88 0.0K
09:54 2,926.62 2,927.15 2,926.62 2,926.67 0.0K
09:55 2,926.23 2,926.60 2,926.08 2,926.37 0.0K
09:56 2,926.44 2,927.07 2,926.44 2,926.82 0.0K
09:57 2,927.07 2,927.89 2,927.07 2,927.37 0.0K
09:58 2,927.99 2,927.99 2,927.52 2,927.52 0.0K
09:59 2,927.68 2,927.68 2,926.98 2,927.29 0.0K
10:00 2,927.96 2,927.96 2,923.73 2,923.73 0.0K
10:01 2,922.29 2,922.29 2,920.21 2,920.21 0.0K
10:02 2,920.77 2,920.77 2,919.60 2,919.60 0.0K
10:03 2,919.33 2,919.33 2,918.46 2,918.87 0.0K
10:04 2,919.19 2,919.47 2,918.60 2,919.24 0.0K
10:05 2,919.01 2,920.06 2,919.01 2,920.06 0.0K
10:06 2,919.58 2,919.58 2,917.76 2,917.76 0.0K
10:07 2,917.52 2,918.48 2,917.52 2,917.70 0.0K
10:08 2,917.57 2,917.57 2,916.38 2,916.38 0.0K
10:09 2,916.82 2,917.14 2,916.75 2,916.96 0.0K
10:10 2,916.89 2,917.68 2,916.89 2,916.91 0.0K
10:11 2,916.83 2,917.18 2,916.47 2,916.47 0.0K
10:12 2,916.72 2,917.75 2,916.72 2,917.66 0.0K
10:13 2,916.85 2,917.17 2,916.59 2,916.59 0.0K
10:14 2,915.68 2,916.72 2,915.68 2,916.68 0.0K
10:15 2,916.89 2,917.09 2,916.89 2,917.08 0.0K
10:16 2,917.17 2,917.64 2,917.17 2,917.18 0.0K
10:17 2,916.94 2,918.75 2,916.94 2,918.75 0.0K
10:18 2,918.27 2,919.38 2,918.27 2,919.38 0.0K
10:19 2,919.61 2,920.51 2,919.32 2,919.32 0.0K
10:20 2,919.51 2,920.25 2,919.51 2,920.22 0.0K
10:21 2,920.40 2,921.76 2,920.40 2,921.57 0.0K
10:22 2,920.70 2,921.17 2,920.70 2,920.82 0.0K
10:23 2,920.55 2,922.36 2,920.55 2,922.12 0.0K
10:24 2,922.38 2,922.83 2,922.35 2,922.83 0.0K
10:25 2,923.51 2,923.51 2,922.51 2,922.75 0.0K
10:26 2,922.15 2,922.91 2,922.15 2,922.91 0.0K
10:27 2,922.86 2,923.73 2,922.86 2,923.24 0.0K
10:28 2,923.17 2,923.17 2,922.43 2,922.69 0.0K
10:29 2,923.09 2,924.93 2,923.09 2,924.93 0.0K
10:30 2,924.70 2,924.70 2,923.72 2,923.72 0.0K
10:31 2,923.64 2,924.47 2,923.64 2,924.34 0.0K
10:32 2,925.48 2,925.48 2,924.35 2,924.35 0.0K
10:33 2,924.14 2,926.31 2,924.14 2,926.31 0.0K
10:34 2,926.26 2,926.56 2,925.83 2,925.83 0.0K
10:35 2,925.71 2,925.71 2,924.80 2,924.96 0.0K
10:36 2,925.09 2,925.32 2,924.82 2,924.82 0.0K
10:37 2,925.47 2,926.72 2,925.47 2,926.72 0.0K
10:38 2,926.92 2,927.30 2,926.92 2,927.08 0.0K
10:39 2,927.05 2,927.79 2,926.37 2,927.79 0.0K
10:40 2,927.33 2,927.33 2,926.24 2,926.24 0.0K
10:41 2,926.28 2,927.03 2,926.28 2,927.03 0.0K
10:42 2,927.05 2,927.05 2,925.31 2,925.95 0.0K
10:43 2,925.71 2,925.71 2,925.18 2,925.43 0.0K
10:44 2,925.75 2,925.75 2,924.84 2,924.84 0.0K
10:45 2,925.49 2,925.62 2,925.12 2,925.62 0.0K
10:46 2,925.54 2,926.79 2,925.54 2,926.60 0.0K
10:47 2,926.99 2,929.14 2,926.99 2,929.14 0.0K
10:48 2,928.56 2,928.96 2,928.42 2,928.96 0.0K
10:49 2,929.03 2,929.40 2,928.56 2,928.56 0.0K
10:50 2,928.50 2,928.50 2,926.40 2,926.40 0.0K
10:51 2,925.94 2,926.30 2,925.77 2,926.20 0.0K
10:52 2,925.66 2,925.66 2,923.70 2,923.70 0.0K
10:53 2,923.47 2,923.56 2,923.32 2,923.32 0.0K
10:54 2,923.25 2,924.35 2,923.25 2,924.35 0.0K
10:55 2,924.39 2,924.67 2,924.00 2,924.00 0.0K
10:56 2,923.06 2,923.85 2,922.64 2,923.64 0.0K
10:57 2,923.45 2,923.58 2,922.64 2,922.64 0.0K
10:58 2,922.40 2,922.87 2,922.15 2,922.87 0.0K
10:59 2,923.09 2,923.30 2,922.73 2,922.73 0.0K
11:00 2,922.27 2,922.27 2,920.65 2,920.65 0.0K
11:01 2,921.00 2,921.00 2,920.38 2,920.60 0.0K
11:02 2,920.35 2,920.89 2,919.54 2,920.89 0.0K
11:03 2,920.64 2,921.12 2,920.37 2,920.37 0.0K
11:04 2,920.18 2,920.18 2,919.36 2,919.36 0.0K
11:05 2,919.48 2,919.85 2,919.48 2,919.75 0.0K
11:06 2,919.44 2,920.12 2,919.44 2,919.53 0.0K
11:07 2,919.34 2,919.57 2,919.34 2,919.57 0.0K
11:08 2,918.69 2,919.64 2,918.69 2,919.20 0.0K
11:09 2,918.70 2,919.31 2,918.70 2,919.31 0.0K
11:10 2,920.10 2,920.10 2,919.43 2,919.43 0.0K
11:11 2,919.31 2,919.31 2,918.90 2,918.99 0.0K
11:12 2,918.88 2,919.72 2,918.63 2,919.72 0.0K
11:13 2,919.24 2,919.72 2,919.24 2,919.35 0.0K
11:14 2,919.01 2,919.23 2,918.83 2,919.23 0.0K
11:15 2,918.77 2,919.06 2,918.26 2,918.26 0.0K
11:16 2,918.61 2,919.34 2,918.43 2,919.34 0.0K
11:17 2,919.02 2,919.75 2,919.02 2,919.19 0.0K
11:18 2,919.26 2,919.42 2,919.00 2,919.16 0.0K
11:19 2,918.90 2,918.90 2,917.71 2,917.71 0.0K
11:20 2,917.82 2,919.37 2,917.82 2,919.06 0.0K
11:21 2,919.13 2,920.09 2,919.13 2,919.76 0.0K
11:22 2,920.03 2,920.03 2,919.44 2,920.02 0.0K
11:23 2,920.56 2,920.56 2,919.96 2,920.04 0.0K
11:24 2,920.27 2,920.27 2,919.80 2,919.94 0.0K
11:25 2,919.90 2,920.52 2,919.90 2,920.52 0.0K
11:26 2,920.29 2,920.37 2,919.18 2,919.18 0.0K
11:27 2,919.59 2,919.59 2,917.78 2,918.08 0.0K
11:28 2,918.33 2,918.33 2,917.72 2,918.00 0.0K
11:29 2,918.37 2,918.37 2,917.37 2,917.66 0.0K
11:30 2,917.91 2,917.91 2,916.80 2,916.80 0.0K
11:31 2,917.38 2,918.25 2,917.05 2,918.25 0.0K
11:32 2,917.72 2,917.72 2,917.05 2,917.05 0.0K
11:33 2,916.81 2,916.98 2,916.77 2,916.93 0.0K
11:34 2,917.13 2,917.58 2,917.13 2,917.13 0.0K
11:35 2,916.98 2,917.25 2,916.97 2,917.25 0.0K
11:36 2,917.14 2,917.14 2,916.66 2,916.79 0.0K
11:37 2,917.19 2,917.19 2,915.40 2,915.40 0.0K
11:38 2,915.70 2,915.70 2,914.79 2,915.06 0.0K
11:39 2,915.61 2,915.99 2,915.61 2,915.92 0.0K
11:40 2,915.90 2,917.31 2,915.90 2,917.31 0.0K
11:41 2,917.37 2,918.54 2,917.37 2,918.54 0.0K
11:42 2,918.64 2,919.00 2,918.63 2,919.00 0.0K
11:43 2,919.13 2,919.75 2,918.90 2,919.75 0.0K
11:44 2,919.68 2,920.55 2,919.68 2,920.55 0.0K
11:45 2,920.38 2,921.08 2,920.33 2,921.08 0.0K
11:46 2,920.46 2,920.50 2,920.23 2,920.46 0.0K
11:47 2,919.91 2,919.91 2,918.93 2,918.97 0.0K
11:48 2,918.74 2,918.74 2,918.11 2,918.52 0.0K
11:49 2,918.96 2,919.11 2,918.82 2,918.82 0.0K
11:50 2,918.61 2,920.19 2,918.61 2,919.73 0.0K
11:51 2,919.81 2,919.81 2,919.32 2,919.32 0.0K
11:52 2,919.57 2,920.14 2,919.33 2,920.14 0.0K
11:53 2,920.54 2,920.54 2,919.98 2,920.43 0.0K
11:54 2,919.71 2,920.07 2,919.71 2,920.07 0.0K
11:55 2,919.87 2,919.87 2,918.28 2,918.28 0.0K
11:56 2,918.22 2,918.22 2,917.53 2,917.90 0.0K
11:57 2,917.84 2,917.84 2,917.36 2,917.41 0.0K
11:58 2,917.25 2,917.42 2,917.05 2,917.42 0.0K
11:59 2,917.32 2,917.32 2,915.89 2,915.89 0.0K
12:00 2,915.89 2,915.97 2,915.79 2,915.92 0.0K
12:01 2,915.90 2,916.43 2,915.90 2,916.22 0.0K
12:02 2,916.44 2,916.44 2,915.71 2,916.10 0.0K
12:03 2,915.83 2,915.83 2,915.65 2,915.72 0.0K
12:04 2,915.82 2,915.82 2,914.68 2,914.78 0.0K
12:05 2,914.63 2,915.03 2,914.63 2,915.03 0.0K
12:06 2,914.97 2,915.15 2,914.97 2,915.07 0.0K
12:07 2,915.25 2,915.38 2,915.23 2,915.32 0.0K
12:08 2,915.38 2,915.39 2,915.11 2,915.13 0.0K
12:09 2,915.09 2,915.09 2,914.47 2,914.47 0.0K
12:10 2,914.90 2,915.12 2,914.84 2,914.84 0.0K
12:11 2,915.06 2,915.56 2,915.06 2,915.09 0.0K
12:12 2,915.32 2,915.40 2,915.30 2,915.30 0.0K
12:13 2,915.47 2,915.51 2,915.28 2,915.51 0.0K
12:14 2,915.44 2,915.76 2,915.44 2,915.76 0.0K
12:15 2,915.81 2,916.35 2,915.81 2,916.22 0.0K
12:16 2,915.76 2,915.80 2,915.45 2,915.45 0.0K
12:17 2,915.89 2,915.89 2,915.64 2,915.82 0.0K
12:18 2,915.72 2,916.89 2,915.72 2,916.89 0.0K
12:19 2,916.72 2,917.55 2,916.72 2,917.55 0.0K
12:20 2,917.61 2,917.83 2,917.14 2,917.14 0.0K
12:21 2,916.86 2,917.55 2,916.86 2,916.99 0.0K
12:22 2,917.27 2,917.27 2,915.66 2,915.82 0.0K
12:23 2,915.86 2,915.89 2,915.81 2,915.89 0.0K
12:24 2,916.06 2,916.18 2,916.06 2,916.18 0.0K
12:25 2,916.75 2,917.72 2,916.75 2,917.23 0.0K
12:26 2,917.50 2,918.38 2,917.50 2,918.35 0.0K
12:27 2,918.30 2,918.32 2,917.12 2,917.12 0.0K
12:28 2,917.00 2,918.27 2,917.00 2,918.27 0.0K
12:29 2,918.41 2,919.47 2,918.41 2,919.47 0.0K
12:30 2,919.22 2,919.25 2,919.07 2,919.07 0.0K
12:31 2,919.19 2,919.31 2,919.19 2,919.31 0.0K
12:32 2,919.05 2,919.51 2,919.05 2,919.30 0.0K
12:33 2,919.36 2,919.65 2,919.36 2,919.65 0.0K
12:34 2,919.58 2,920.30 2,919.58 2,920.28 0.0K
12:35 2,920.28 2,920.48 2,920.28 2,920.48 0.0K
12:36 2,919.77 2,919.77 2,919.30 2,919.30 0.0K
12:37 2,919.56 2,920.14 2,919.45 2,920.14 0.0K
12:38 2,920.74 2,921.11 2,920.74 2,920.92 0.0K
12:39 2,921.58 2,921.70 2,921.42 2,921.42 0.0K
12:40 2,921.26 2,921.59 2,921.26 2,921.59 0.0K
12:41 2,921.93 2,922.52 2,921.93 2,922.52 0.0K
12:42 2,922.57 2,922.62 2,922.33 2,922.62 0.0K
12:43 2,922.79 2,922.84 2,922.43 2,922.84 0.0K
12:44 2,922.80 2,922.80 2,922.23 2,922.31 0.0K
12:45 2,922.57 2,922.57 2,922.16 2,922.16 0.0K
12:46 2,921.69 2,922.35 2,921.55 2,922.35 0.0K
12:47 2,922.22 2,922.62 2,922.22 2,922.62 0.0K
12:48 2,922.73 2,923.22 2,922.73 2,923.22 0.0K
12:49 2,923.44 2,923.60 2,923.12 2,923.30 0.0K
12:50 2,923.14 2,923.14 2,922.75 2,922.75 0.0K
12:51 2,923.26 2,923.41 2,923.12 2,923.29 0.0K
12:52 2,923.35 2,923.35 2,922.72 2,922.72 0.0K
12:53 2,922.38 2,923.13 2,922.38 2,923.09 0.0K
12:54 2,923.12 2,923.53 2,923.01 2,923.53 0.0K
12:55 2,923.61 2,923.97 2,923.51 2,923.51 0.0K
12:56 2,923.46 2,924.01 2,923.46 2,924.01 0.0K
12:57 2,924.37 2,924.37 2,924.13 2,924.30 0.0K
12:58 2,924.74 2,925.14 2,924.74 2,925.14 0.0K
12:59 2,924.81 2,924.88 2,924.58 2,924.72 0.0K
13:00 2,924.65 2,924.65 2,923.73 2,923.73 0.0K
13:01 2,923.38 2,923.42 2,922.93 2,923.42 0.0K
13:02 2,923.77 2,924.06 2,923.77 2,923.88 0.0K
13:03 2,924.24 2,924.53 2,923.96 2,924.39 0.0K
13:04 2,924.11 2,924.11 2,923.34 2,923.34 0.0K
13:05 2,923.34 2,923.59 2,923.33 2,923.59 0.0K
13:06 2,923.96 2,924.17 2,923.96 2,923.96 0.0K
13:07 2,924.48 2,924.99 2,924.48 2,924.84 0.0K
13:08 2,925.05 2,926.22 2,925.05 2,926.22 0.0K
13:09 2,926.31 2,926.41 2,926.16 2,926.26 0.0K
13:10 2,926.37 2,927.27 2,926.37 2,926.86 0.0K
13:11 2,927.00 2,927.06 2,926.83 2,927.05 0.0K
13:12 2,927.18 2,927.22 2,926.93 2,927.22 0.0K
13:13 2,926.72 2,926.87 2,926.72 2,926.87 0.0K
13:14 2,927.04 2,927.04 2,926.47 2,926.62 0.0K
13:15 2,926.67 2,926.71 2,926.58 2,926.71 0.0K
13:16 2,926.21 2,926.43 2,925.79 2,925.79 0.0K
13:17 2,925.73 2,926.17 2,925.70 2,926.17 0.0K
13:18 2,926.16 2,926.49 2,926.12 2,926.49 0.0K
13:19 2,926.71 2,927.15 2,926.71 2,926.94 0.0K
13:20 2,926.86 2,927.53 2,926.86 2,927.53 0.0K
13:21 2,927.66 2,927.80 2,927.66 2,927.80 0.0K
13:22 2,927.57 2,927.70 2,927.57 2,927.70 0.0K
13:23 2,927.91 2,928.97 2,927.91 2,928.97 0.0K
13:24 2,929.65 2,930.49 2,929.65 2,930.49 0.0K
13:25 2,930.11 2,930.26 2,929.67 2,929.67 0.0K
13:26 2,930.13 2,930.33 2,930.03 2,930.03 0.0K
13:27 2,930.27 2,930.78 2,930.27 2,930.78 0.0K
13:28 2,930.96 2,931.81 2,930.79 2,930.79 0.0K
13:29 2,930.86 2,930.86 2,930.37 2,930.37 0.0K
13:30 2,930.02 2,930.23 2,929.25 2,929.25 0.0K
13:31 2,928.88 2,929.18 2,928.51 2,929.18 0.0K
13:32 2,929.39 2,929.39 2,928.86 2,929.06 0.0K
13:33 2,929.66 2,930.20 2,929.66 2,930.20 0.0K
13:34 2,930.32 2,930.92 2,930.32 2,930.92 0.0K
13:35 2,930.83 2,930.83 2,930.56 2,930.58 0.0K
13:36 2,930.47 2,930.77 2,930.23 2,930.77 0.0K
13:37 2,930.71 2,931.20 2,930.71 2,931.20 0.0K
13:38 2,931.76 2,931.76 2,930.94 2,930.94 0.0K
13:39 2,930.85 2,931.44 2,930.85 2,931.15 0.0K
13:40 2,931.17 2,931.74 2,931.17 2,931.74 0.0K
13:41 2,931.73 2,931.73 2,930.93 2,930.93 0.0K
13:42 2,930.98 2,930.98 2,930.78 2,930.78 0.0K
13:43 2,930.66 2,930.66 2,929.98 2,930.32 0.0K
13:44 2,930.48 2,930.62 2,930.47 2,930.47 0.0K
13:45 2,930.46 2,930.82 2,930.46 2,930.82 0.0K
13:46 2,931.04 2,931.04 2,930.65 2,930.69 0.0K
13:47 2,930.26 2,930.28 2,929.84 2,929.86 0.0K
13:48 2,929.56 2,929.88 2,929.56 2,929.59 0.0K
13:49 2,929.63 2,931.39 2,929.63 2,931.39 0.0K
13:50 2,931.86 2,931.86 2,931.34 2,931.54 0.0K
13:51 2,931.67 2,932.11 2,931.67 2,931.72 0.0K
13:52 2,932.08 2,932.08 2,931.58 2,931.58 0.0K
13:53 2,930.44 2,931.02 2,930.44 2,931.01 0.0K
13:54 2,931.58 2,932.07 2,931.58 2,931.99 0.0K
13:55 2,931.74 2,932.42 2,931.74 2,932.42 0.0K
13:56 2,932.40 2,932.40 2,932.22 2,932.32 0.0K
13:57 2,932.61 2,933.79 2,932.61 2,933.79 0.0K
13:58 2,934.13 2,934.13 2,933.29 2,933.29 0.0K
13:59 2,933.84 2,934.11 2,933.84 2,934.11 0.0K
14:00 2,933.95 2,933.96 2,933.40 2,933.40 0.0K
14:01 2,932.95 2,932.95 2,932.15 2,932.29 0.0K
14:02 2,932.02 2,932.02 2,931.72 2,931.72 0.0K
14:03 2,931.82 2,931.82 2,931.19 2,931.27 0.0K
14:04 2,931.01 2,931.01 2,930.60 2,930.60 0.0K
14:05 2,930.33 2,930.33 2,928.26 2,928.26 0.0K
14:06 2,928.60 2,928.71 2,928.50 2,928.50 0.0K
14:07 2,928.07 2,928.07 2,927.24 2,927.67 0.0K
14:08 2,927.54 2,927.54 2,927.23 2,927.48 0.0K
14:09 2,927.42 2,927.42 2,926.35 2,926.35 0.0K
14:10 2,925.99 2,926.31 2,925.43 2,926.31 0.0K
14:11 2,926.54 2,926.65 2,926.54 2,926.61 0.0K
14:12 2,927.08 2,927.09 2,926.94 2,926.94 0.0K
14:13 2,926.89 2,927.13 2,926.89 2,927.13 0.0K
14:14 2,926.70 2,927.01 2,926.40 2,926.78 0.0K
14:15 2,926.90 2,926.90 2,926.48 2,926.58 0.0K
14:16 2,926.81 2,927.02 2,926.30 2,927.02 0.0K
14:17 2,927.07 2,927.07 2,926.29 2,926.29 0.0K
14:18 2,926.59 2,927.23 2,926.59 2,927.23 0.0K
14:19 2,927.13 2,927.19 2,927.07 2,927.07 0.0K
14:20 2,927.20 2,927.20 2,926.31 2,926.31 0.0K
14:21 2,926.27 2,926.45 2,926.08 2,926.08 0.0K
14:22 2,925.40 2,925.79 2,925.28 2,925.76 0.0K
14:23 2,925.39 2,925.72 2,925.39 2,925.72 0.0K
14:24 2,925.77 2,926.15 2,925.77 2,925.98 0.0K
14:25 2,926.48 2,926.94 2,926.48 2,926.94 0.0K
14:26 2,926.85 2,927.72 2,926.85 2,927.72 0.0K
14:27 2,928.02 2,928.84 2,928.02 2,928.83 0.0K
14:28 2,928.95 2,929.09 2,928.89 2,928.95 0.0K
14:29 2,928.76 2,928.91 2,928.61 2,928.72 0.0K
14:30 2,928.34 2,928.34 2,927.47 2,927.58 0.0K
14:31 2,927.09 2,927.09 2,925.89 2,926.45 0.0K
14:32 2,926.83 2,926.95 2,926.82 2,926.82 0.0K
14:33 2,926.79 2,926.88 2,926.28 2,926.28 0.0K
14:34 2,926.51 2,926.51 2,926.11 2,926.11 0.0K
14:35 2,925.78 2,926.02 2,925.78 2,925.84 0.0K
14:36 2,925.97 2,925.97 2,925.45 2,925.58 0.0K
14:37 2,925.75 2,925.98 2,925.15 2,925.15 0.0K
14:38 2,925.35 2,925.45 2,925.21 2,925.45 0.0K
14:39 2,925.66 2,926.51 2,925.66 2,926.51 0.0K
14:40 2,926.48 2,926.84 2,926.23 2,926.84 0.0K
14:41 2,926.79 2,927.06 2,926.16 2,926.16 0.0K
14:42 2,926.40 2,926.40 2,925.75 2,925.75 0.0K
14:43 2,925.44 2,925.70 2,925.22 2,925.70 0.0K
14:44 2,925.81 2,926.13 2,925.81 2,925.93 0.0K
14:45 2,925.87 2,926.13 2,925.84 2,926.13 0.0K
14:46 2,925.89 2,925.89 2,925.26 2,925.44 0.0K
14:47 2,925.43 2,925.66 2,925.19 2,925.19 0.0K
14:48 2,925.20 2,925.20 2,924.67 2,924.70 0.0K
14:49 2,924.61 2,925.18 2,924.03 2,924.03 0.0K
14:50 2,924.29 2,925.00 2,924.05 2,925.00 0.0K
14:51 2,925.12 2,925.27 2,925.10 2,925.27 0.0K
14:52 2,925.36 2,925.36 2,924.92 2,925.10 0.0K
14:53 2,925.56 2,925.88 2,925.36 2,925.43 0.0K
14:54 2,925.62 2,926.04 2,925.62 2,926.04 0.0K
14:55 2,926.05 2,926.60 2,925.96 2,926.60 0.0K
14:56 2,926.69 2,926.77 2,926.63 2,926.63 0.0K
14:57 2,926.83 2,927.32 2,926.83 2,927.17 0.0K
14:58 2,927.03 2,927.05 2,926.65 2,926.65 0.0K
14:59 2,926.60 2,926.71 2,926.20 2,926.20 0.0K
15:00 2,926.53 2,926.53 2,925.11 2,925.11 0.0K
15:01 2,924.98 2,924.98 2,924.73 2,924.80 0.0K
15:02 2,924.80 2,925.30 2,924.67 2,925.30 0.0K
15:03 2,926.08 2,926.79 2,926.08 2,926.57 0.0K
15:04 2,926.60 2,926.60 2,926.16 2,926.24 0.0K
15:05 2,926.04 2,926.58 2,925.70 2,926.58 0.0K
15:06 2,926.18 2,927.13 2,926.18 2,927.13 0.0K
15:07 2,927.06 2,927.07 2,926.53 2,926.55 0.0K
15:08 2,926.66 2,926.66 2,926.07 2,926.09 0.0K
15:09 2,926.21 2,926.21 2,925.43 2,925.43 0.0K
15:10 2,925.48 2,925.48 2,925.13 2,925.37 0.0K
15:11 2,925.62 2,925.62 2,925.30 2,925.30 0.0K
15:12 2,925.10 2,925.10 2,924.08 2,924.08 0.0K
15:13 2,923.83 2,923.87 2,923.33 2,923.87 0.0K
15:14 2,923.39 2,923.39 2,921.84 2,921.84 0.0K
15:15 2,921.82 2,922.49 2,921.82 2,922.39 0.0K
15:16 2,922.67 2,922.67 2,921.13 2,921.13 0.0K
15:17 2,920.64 2,920.64 2,919.89 2,920.52 0.0K
15:18 2,920.63 2,920.63 2,920.25 2,920.26 0.0K
15:19 2,920.57 2,920.57 2,920.30 2,920.52 0.0K
15:20 2,920.36 2,921.01 2,920.36 2,920.82 0.0K
15:21 2,921.02 2,921.25 2,920.14 2,920.85 0.0K
15:22 2,921.06 2,921.58 2,921.06 2,921.58 0.0K
15:23 2,921.63 2,921.73 2,921.63 2,921.67 0.0K
15:24 2,921.61 2,921.63 2,921.27 2,921.27 0.0K
15:25 2,921.19 2,921.25 2,921.03 2,921.03 0.0K
15:26 2,921.10 2,921.10 2,920.81 2,920.81 0.0K
15:27 2,920.93 2,920.93 2,920.17 2,920.17 0.0K
15:28 2,920.40 2,920.52 2,920.25 2,920.34 0.0K
15:29 2,920.37 2,920.37 2,919.94 2,920.24 0.0K
15:30 2,920.38 2,920.61 2,920.37 2,920.61 0.0K
15:31 2,920.78 2,920.78 2,920.00 2,920.00 0.0K
15:32 2,919.67 2,919.75 2,918.66 2,918.66 0.0K
15:33 2,918.53 2,919.31 2,918.53 2,918.60 0.0K
15:34 2,918.81 2,919.26 2,918.81 2,919.11 0.0K
15:35 2,919.47 2,920.38 2,919.47 2,920.32 0.0K
15:36 2,920.24 2,920.56 2,920.10 2,920.26 0.0K
15:37 2,920.13 2,920.52 2,920.09 2,920.34 0.0K
15:38 2,921.12 2,922.60 2,921.12 2,922.60 0.0K
15:39 2,922.82 2,922.82 2,921.43 2,921.43 0.0K
15:40 2,921.11 2,921.11 2,920.63 2,920.97 0.0K
15:41 2,920.75 2,920.85 2,920.39 2,920.40 0.0K
15:42 2,920.31 2,920.33 2,919.61 2,920.27 0.0K
15:43 2,920.60 2,921.94 2,920.60 2,921.94 0.0K
15:44 2,921.72 2,921.72 2,920.53 2,920.53 0.0K
15:45 2,920.67 2,920.67 2,919.55 2,919.55 0.0K
15:46 2,920.12 2,920.12 2,919.47 2,919.80 0.0K
15:47 2,919.84 2,919.91 2,919.77 2,919.86 0.0K
15:48 2,920.03 2,920.03 2,919.32 2,919.51 0.0K
15:49 2,919.37 2,920.26 2,919.37 2,920.07 0.0K
15:50 2,919.55 2,919.89 2,919.03 2,919.89 0.0K
15:51 2,920.68 2,920.86 2,920.07 2,920.07 0.0K
15:52 2,919.80 2,920.91 2,919.80 2,920.91 0.0K
15:53 2,921.73 2,921.73 2,920.82 2,920.88 0.0K
15:54 2,921.12 2,921.97 2,921.12 2,921.44 0.0K
15:55 2,922.12 2,922.12 2,920.47 2,921.11 0.0K
15:56 2,921.51 2,921.59 2,921.17 2,921.59 0.0K
15:57 2,921.83 2,922.28 2,921.83 2,922.05 0.0K
15:58 2,922.27 2,922.38 2,922.07 2,922.38 0.0K
15:59 2,921.96 2,922.07 2,921.06 2,921.06 0.0K
16:00 2,920.81 2,921.17 2,920.81 2,921.15 0.0K
16:01 2,921.15 2,921.15 2,920.89 2,920.89 0.0K
16:02 2,920.86 2,920.86 2,920.79 2,920.79 0.0K
16:03 2,920.83 2,920.96 2,920.83 2,920.94 0.0K
16:04 2,920.95 2,920.98 2,920.95 2,920.98 0.0K
16:05 2,920.99 2,920.99 2,920.88 2,920.88 0.0K
16:06 2,920.93 2,920.93 2,920.89 2,920.91 0.0K
16:07 2,920.80 2,920.80 2,920.71 2,920.71 0.0K
16:08 2,920.77 2,920.77 2,920.70 2,920.70 0.0K
16:09 2,920.74 2,920.78 2,920.72 2,920.72 0.0K
16:10 2,920.69 2,920.78 2,920.69 2,920.73 0.0K
16:11 2,920.75 2,920.76 2,920.72 2,920.72 0.0K
16:12 2,920.72 2,920.75 2,920.69 2,920.75 0.0K
16:13 2,920.74 2,920.77 2,920.74 2,920.74 0.0K
16:14 2,920.70 2,920.74 2,920.70 2,920.73 0.0K
16:15 2,920.85 2,920.85 2,920.85 2,920.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar