CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,972.39 2,972.89 2,972.39 2,972.89 0.0K
09:32 2,972.29 2,972.81 2,972.15 2,972.57 0.0K
09:33 2,972.14 2,972.60 2,972.07 2,972.07 0.0K
09:34 2,971.51 2,971.51 2,970.83 2,970.83 0.0K
09:35 2,970.62 2,970.62 2,970.35 2,970.35 0.0K
09:36 2,969.98 2,970.54 2,969.98 2,969.99 0.0K
09:37 2,969.82 2,970.27 2,969.82 2,970.27 0.0K
09:38 2,970.39 2,970.70 2,970.15 2,970.15 0.0K
09:39 2,969.72 2,969.72 2,969.01 2,969.01 0.0K
09:40 2,968.27 2,969.41 2,968.27 2,968.90 0.0K
09:41 2,968.97 2,969.10 2,968.97 2,969.10 0.0K
09:42 2,969.21 2,969.47 2,969.21 2,969.47 0.0K
09:43 2,969.73 2,970.13 2,969.73 2,969.89 0.0K
09:44 2,969.85 2,970.72 2,969.85 2,970.72 0.0K
09:45 2,970.72 2,971.49 2,970.59 2,971.49 0.0K
09:46 2,971.37 2,971.48 2,971.12 2,971.12 0.0K
09:47 2,970.51 2,970.51 2,970.04 2,970.25 0.0K
09:48 2,970.32 2,970.81 2,970.32 2,970.65 0.0K
09:49 2,970.50 2,970.50 2,969.85 2,969.85 0.0K
09:50 2,969.39 2,969.39 2,969.07 2,969.35 0.0K
09:51 2,969.28 2,970.75 2,969.28 2,970.75 0.0K
09:52 2,970.59 2,971.34 2,970.59 2,971.34 0.0K
09:53 2,971.41 2,971.41 2,970.66 2,970.66 0.0K
09:54 2,970.27 2,970.27 2,969.77 2,969.94 0.0K
09:55 2,970.01 2,970.57 2,970.01 2,970.57 0.0K
09:56 2,970.80 2,970.80 2,969.91 2,969.91 0.0K
09:57 2,969.34 2,969.34 2,968.45 2,968.45 0.0K
09:58 2,968.83 2,969.11 2,967.92 2,967.92 0.0K
09:59 2,968.17 2,968.71 2,968.17 2,968.71 0.0K
10:00 2,968.57 2,968.57 2,965.92 2,965.92 0.0K
10:01 2,965.27 2,965.27 2,962.46 2,962.46 0.0K
10:02 2,961.82 2,961.82 2,960.71 2,961.29 0.0K
10:03 2,962.38 2,962.87 2,962.09 2,962.45 0.0K
10:04 2,963.39 2,963.39 2,961.50 2,961.50 0.0K
10:05 2,960.91 2,961.62 2,960.91 2,961.62 0.0K
10:06 2,961.95 2,961.95 2,961.01 2,961.12 0.0K
10:07 2,961.09 2,961.21 2,960.40 2,960.40 0.0K
10:08 2,959.90 2,959.90 2,959.53 2,959.62 0.0K
10:09 2,959.46 2,959.60 2,958.30 2,958.45 0.0K
10:10 2,958.74 2,959.02 2,958.12 2,958.12 0.0K
10:11 2,957.87 2,959.19 2,957.87 2,958.98 0.0K
10:12 2,958.57 2,960.13 2,958.57 2,960.13 0.0K
10:13 2,960.34 2,960.34 2,959.44 2,959.61 0.0K
10:14 2,959.01 2,959.01 2,958.73 2,958.74 0.0K
10:15 2,958.61 2,958.61 2,957.86 2,957.86 0.0K
10:16 2,957.60 2,957.93 2,956.82 2,956.82 0.0K
10:17 2,957.30 2,957.30 2,956.09 2,956.09 0.0K
10:18 2,955.51 2,956.90 2,955.51 2,956.51 0.0K
10:19 2,956.23 2,957.48 2,956.23 2,957.29 0.0K
10:20 2,957.59 2,959.00 2,957.59 2,958.17 0.0K
10:21 2,958.05 2,959.86 2,958.05 2,959.86 0.0K
10:22 2,959.98 2,960.15 2,959.55 2,959.55 0.0K
10:23 2,959.63 2,960.94 2,959.63 2,960.54 0.0K
10:24 2,960.56 2,961.06 2,960.56 2,960.91 0.0K
10:25 2,960.86 2,962.53 2,960.86 2,962.53 0.0K
10:26 2,962.50 2,963.04 2,962.50 2,963.04 0.0K
10:27 2,962.87 2,962.94 2,962.21 2,962.21 0.0K
10:28 2,962.46 2,962.46 2,961.31 2,962.02 0.0K
10:29 2,961.93 2,962.24 2,960.42 2,960.42 0.0K
10:30 2,960.42 2,960.49 2,959.54 2,959.54 0.0K
10:31 2,958.45 2,958.45 2,957.92 2,957.92 0.0K
10:32 2,957.11 2,957.11 2,956.10 2,956.66 0.0K
10:33 2,956.50 2,956.83 2,956.50 2,956.73 0.0K
10:34 2,957.27 2,957.47 2,956.78 2,956.78 0.0K
10:35 2,956.76 2,956.88 2,956.76 2,956.79 0.0K
10:36 2,957.07 2,957.07 2,957.02 2,957.07 0.0K
10:37 2,956.89 2,957.72 2,956.89 2,957.67 0.0K
10:38 2,956.98 2,956.98 2,954.84 2,955.08 0.0K
10:39 2,954.64 2,954.64 2,951.96 2,951.96 0.0K
10:40 2,952.09 2,952.85 2,952.09 2,952.16 0.0K
10:41 2,951.71 2,952.81 2,951.71 2,952.81 0.0K
10:42 2,952.83 2,952.83 2,951.56 2,951.56 0.0K
10:43 2,951.62 2,952.45 2,951.62 2,951.95 0.0K
10:44 2,952.61 2,952.95 2,952.17 2,952.95 0.0K
10:45 2,952.99 2,952.99 2,951.87 2,951.87 0.0K
10:46 2,952.60 2,952.60 2,951.85 2,951.85 0.0K
10:47 2,952.10 2,952.10 2,950.80 2,950.96 0.0K
10:48 2,950.91 2,951.39 2,950.49 2,951.39 0.0K
10:49 2,951.22 2,952.11 2,951.22 2,952.11 0.0K
10:50 2,952.35 2,953.50 2,952.35 2,953.50 0.0K
10:51 2,953.59 2,954.34 2,953.59 2,954.23 0.0K
10:52 2,954.24 2,954.24 2,954.00 2,954.00 0.0K
10:53 2,954.16 2,954.76 2,954.16 2,954.24 0.0K
10:54 2,954.39 2,955.81 2,954.39 2,955.81 0.0K
10:55 2,955.23 2,956.69 2,955.23 2,956.69 0.0K
10:56 2,956.68 2,957.61 2,956.68 2,957.08 0.0K
10:57 2,957.41 2,958.20 2,957.41 2,957.99 0.0K
10:58 2,958.28 2,958.49 2,958.09 2,958.49 0.0K
10:59 2,959.16 2,960.08 2,959.16 2,959.94 0.0K
11:00 2,960.24 2,960.88 2,960.24 2,960.82 0.0K
11:01 2,960.92 2,960.92 2,960.03 2,960.55 0.0K
11:02 2,960.37 2,960.86 2,959.98 2,959.98 0.0K
11:03 2,959.46 2,959.82 2,959.16 2,959.16 0.0K
11:04 2,959.50 2,960.10 2,959.50 2,960.10 0.0K
11:05 2,960.19 2,960.19 2,958.41 2,958.41 0.0K
11:06 2,958.65 2,960.01 2,958.65 2,960.01 0.0K
11:07 2,959.78 2,960.02 2,958.75 2,958.75 0.0K
11:08 2,958.70 2,960.11 2,958.70 2,960.11 0.0K
11:09 2,959.78 2,959.86 2,959.59 2,959.59 0.0K
11:10 2,959.49 2,959.54 2,958.88 2,958.88 0.0K
11:11 2,959.13 2,959.13 2,958.41 2,958.41 0.0K
11:12 2,957.40 2,957.40 2,956.46 2,957.12 0.0K
11:13 2,956.65 2,956.79 2,956.45 2,956.79 0.0K
11:14 2,957.13 2,958.44 2,957.13 2,957.33 0.0K
11:15 2,956.97 2,956.97 2,956.37 2,956.37 0.0K
11:16 2,956.86 2,957.78 2,956.86 2,957.78 0.0K
11:17 2,957.50 2,957.51 2,957.08 2,957.24 0.0K
11:18 2,956.97 2,956.97 2,956.46 2,956.57 0.0K
11:19 2,956.56 2,956.92 2,956.56 2,956.87 0.0K
11:20 2,956.81 2,957.62 2,956.81 2,957.62 0.0K
11:21 2,957.72 2,957.73 2,957.43 2,957.66 0.0K
11:22 2,957.77 2,958.07 2,957.09 2,957.09 0.0K
11:23 2,956.48 2,956.48 2,955.98 2,955.98 0.0K
11:24 2,956.06 2,957.24 2,956.06 2,957.24 0.0K
11:25 2,957.43 2,957.93 2,957.43 2,957.93 0.0K
11:26 2,957.74 2,958.35 2,957.74 2,958.21 0.0K
11:27 2,957.85 2,957.85 2,957.25 2,957.58 0.0K
11:28 2,957.67 2,959.77 2,957.67 2,959.77 0.0K
11:29 2,959.70 2,959.70 2,958.68 2,958.68 0.0K
11:30 2,958.98 2,959.10 2,958.30 2,958.30 0.0K
11:31 2,957.19 2,957.19 2,955.77 2,956.63 0.0K
11:32 2,956.59 2,958.21 2,956.59 2,958.21 0.0K
11:33 2,958.01 2,958.44 2,957.90 2,957.90 0.0K
11:34 2,957.74 2,957.74 2,956.57 2,956.57 0.0K
11:35 2,955.99 2,955.99 2,955.02 2,955.02 0.0K
11:36 2,954.92 2,954.92 2,954.01 2,954.38 0.0K
11:37 2,954.31 2,955.33 2,954.31 2,955.33 0.0K
11:38 2,955.14 2,955.92 2,955.14 2,955.82 0.0K
11:39 2,955.82 2,957.43 2,955.69 2,957.43 0.0K
11:40 2,958.10 2,958.80 2,957.99 2,958.80 0.0K
11:41 2,958.90 2,958.90 2,957.10 2,957.10 0.0K
11:42 2,956.74 2,956.74 2,956.14 2,956.73 0.0K
11:43 2,957.03 2,957.29 2,956.86 2,956.86 0.0K
11:44 2,956.62 2,956.62 2,955.85 2,956.01 0.0K
11:45 2,956.32 2,956.32 2,955.90 2,956.28 0.0K
11:46 2,956.40 2,956.72 2,956.40 2,956.62 0.0K
11:47 2,956.78 2,956.78 2,956.44 2,956.44 0.0K
11:48 2,957.13 2,957.18 2,956.58 2,956.58 0.0K
11:49 2,956.77 2,956.77 2,956.24 2,956.24 0.0K
11:50 2,956.14 2,956.14 2,954.67 2,954.67 0.0K
11:51 2,954.94 2,954.94 2,954.32 2,954.92 0.0K
11:52 2,953.67 2,953.67 2,953.17 2,953.19 0.0K
11:53 2,953.48 2,953.48 2,953.30 2,953.30 0.0K
11:54 2,953.03 2,953.03 2,952.59 2,952.59 0.0K
11:55 2,951.97 2,952.72 2,951.97 2,952.26 0.0K
11:56 2,952.12 2,952.44 2,952.11 2,952.37 0.0K
11:57 2,952.24 2,952.27 2,951.73 2,951.74 0.0K
11:58 2,951.80 2,951.80 2,951.16 2,951.16 0.0K
11:59 2,951.10 2,951.35 2,951.09 2,951.35 0.0K
12:00 2,951.48 2,952.92 2,951.48 2,952.92 0.0K
12:01 2,952.49 2,952.86 2,952.49 2,952.86 0.0K
12:02 2,952.80 2,952.80 2,952.49 2,952.75 0.0K
12:03 2,952.21 2,952.59 2,952.21 2,952.31 0.0K
12:04 2,952.20 2,952.20 2,951.64 2,951.64 0.0K
12:05 2,951.77 2,952.17 2,951.55 2,951.55 0.0K
12:06 2,952.08 2,952.24 2,951.68 2,951.68 0.0K
12:07 2,951.49 2,951.92 2,951.43 2,951.92 0.0K
12:08 2,951.68 2,951.68 2,951.08 2,951.53 0.0K
12:09 2,951.65 2,951.86 2,951.65 2,951.85 0.0K
12:10 2,951.80 2,951.80 2,951.02 2,951.02 0.0K
12:11 2,951.00 2,951.57 2,951.00 2,951.57 0.0K
12:12 2,951.44 2,952.20 2,951.44 2,952.20 0.0K
12:13 2,952.33 2,952.73 2,952.33 2,952.73 0.0K
12:14 2,952.62 2,952.68 2,952.40 2,952.68 0.0K
12:15 2,953.29 2,953.37 2,953.16 2,953.37 0.0K
12:16 2,953.17 2,953.24 2,953.06 2,953.06 0.0K
12:17 2,953.25 2,953.27 2,952.97 2,952.97 0.0K
12:18 2,953.04 2,953.33 2,953.04 2,953.33 0.0K
12:19 2,953.15 2,954.41 2,953.15 2,954.41 0.0K
12:20 2,954.06 2,954.06 2,953.22 2,953.22 0.0K
12:21 2,953.26 2,953.53 2,953.26 2,953.53 0.0K
12:22 2,953.47 2,953.47 2,952.73 2,952.73 0.0K
12:23 2,952.37 2,952.37 2,951.44 2,951.87 0.0K
12:24 2,951.92 2,951.93 2,951.55 2,951.60 0.0K
12:25 2,951.48 2,951.78 2,951.48 2,951.78 0.0K
12:26 2,951.85 2,951.85 2,950.73 2,950.73 0.0K
12:27 2,951.09 2,951.30 2,951.09 2,951.10 0.0K
12:28 2,951.40 2,951.50 2,950.42 2,950.42 0.0K
12:29 2,950.11 2,951.36 2,950.11 2,951.36 0.0K
12:30 2,951.24 2,951.86 2,951.10 2,951.86 0.0K
12:31 2,952.12 2,952.27 2,952.07 2,952.24 0.0K
12:32 2,952.58 2,953.18 2,952.58 2,953.03 0.0K
12:33 2,952.84 2,953.62 2,952.80 2,953.62 0.0K
12:34 2,953.92 2,953.92 2,953.39 2,953.39 0.0K
12:35 2,953.39 2,953.39 2,952.66 2,952.66 0.0K
12:36 2,952.49 2,953.09 2,952.49 2,953.08 0.0K
12:37 2,952.61 2,952.67 2,951.81 2,951.81 0.0K
12:38 2,951.66 2,951.66 2,950.84 2,951.02 0.0K
12:39 2,951.14 2,951.32 2,951.14 2,951.32 0.0K
12:40 2,951.38 2,951.38 2,950.82 2,950.98 0.0K
12:41 2,951.22 2,951.42 2,950.86 2,950.86 0.0K
12:42 2,950.77 2,950.77 2,950.36 2,950.71 0.0K
12:43 2,950.60 2,950.60 2,950.33 2,950.33 0.0K
12:44 2,950.37 2,950.41 2,950.27 2,950.30 0.0K
12:45 2,950.46 2,950.46 2,949.75 2,949.75 0.0K
12:46 2,949.92 2,950.19 2,949.00 2,949.00 0.0K
12:47 2,949.05 2,949.58 2,948.80 2,948.80 0.0K
12:48 2,949.41 2,949.41 2,949.16 2,949.16 0.0K
12:49 2,949.28 2,949.34 2,949.20 2,949.23 0.0K
12:50 2,949.20 2,949.31 2,949.10 2,949.22 0.0K
12:51 2,949.04 2,949.04 2,948.50 2,948.50 0.0K
12:52 2,948.30 2,948.31 2,948.30 2,948.30 0.0K
12:53 2,948.74 2,948.82 2,948.54 2,948.82 0.0K
12:54 2,948.94 2,949.43 2,948.94 2,949.43 0.0K
12:55 2,949.74 2,949.99 2,949.74 2,949.99 0.0K
12:56 2,949.90 2,950.49 2,949.90 2,950.43 0.0K
12:57 2,950.89 2,950.89 2,950.62 2,950.62 0.0K
12:58 2,950.52 2,950.67 2,950.47 2,950.48 0.0K
12:59 2,950.76 2,952.04 2,950.76 2,952.04 0.0K
13:00 2,952.06 2,952.10 2,951.97 2,952.10 0.0K
13:01 2,952.49 2,952.78 2,952.49 2,952.49 0.0K
13:02 2,952.51 2,953.04 2,952.42 2,953.04 0.0K
13:03 2,952.89 2,953.07 2,952.82 2,953.07 0.0K
13:04 2,953.28 2,953.40 2,953.21 2,953.21 0.0K
13:05 2,953.11 2,953.43 2,953.11 2,953.15 0.0K
13:06 2,952.86 2,953.29 2,952.86 2,953.27 0.0K
13:07 2,953.60 2,953.71 2,953.46 2,953.46 0.0K
13:08 2,953.48 2,954.26 2,953.48 2,954.26 0.0K
13:09 2,954.41 2,954.96 2,954.41 2,954.80 0.0K
13:10 2,954.88 2,955.42 2,954.88 2,955.06 0.0K
13:11 2,955.22 2,955.22 2,954.78 2,954.88 0.0K
13:12 2,954.71 2,954.83 2,954.41 2,954.63 0.0K
13:13 2,954.66 2,954.82 2,954.60 2,954.60 0.0K
13:14 2,954.77 2,954.99 2,954.77 2,954.99 0.0K
13:15 2,955.07 2,955.07 2,954.71 2,954.71 0.0K
13:16 2,954.46 2,954.79 2,954.32 2,954.46 0.0K
13:17 2,954.58 2,954.94 2,954.58 2,954.66 0.0K
13:18 2,954.73 2,955.12 2,954.73 2,955.12 0.0K
13:19 2,955.35 2,955.59 2,955.35 2,955.41 0.0K
13:20 2,955.50 2,955.55 2,955.42 2,955.42 0.0K
13:21 2,955.39 2,955.45 2,955.35 2,955.45 0.0K
13:22 2,955.77 2,956.14 2,955.77 2,955.97 0.0K
13:23 2,955.63 2,955.83 2,955.57 2,955.83 0.0K
13:24 2,955.83 2,956.03 2,955.80 2,955.80 0.0K
13:25 2,955.98 2,956.10 2,955.80 2,956.10 0.0K
13:26 2,956.29 2,956.91 2,956.29 2,956.91 0.0K
13:27 2,957.00 2,957.00 2,956.73 2,956.73 0.0K
13:28 2,956.79 2,956.79 2,956.46 2,956.53 0.0K
13:29 2,956.47 2,956.55 2,956.46 2,956.46 0.0K
13:30 2,956.49 2,956.49 2,955.90 2,955.90 0.0K
13:31 2,955.39 2,955.43 2,955.03 2,955.43 0.0K
13:32 2,955.53 2,955.53 2,955.46 2,955.53 0.0K
13:33 2,955.48 2,955.75 2,955.42 2,955.63 0.0K
13:34 2,955.69 2,955.69 2,955.56 2,955.63 0.0K
13:35 2,955.37 2,955.47 2,955.36 2,955.36 0.0K
13:36 2,955.13 2,955.43 2,955.13 2,955.20 0.0K
13:37 2,954.85 2,954.85 2,954.10 2,954.10 0.0K
13:38 2,953.80 2,953.80 2,953.41 2,953.64 0.0K
13:39 2,953.75 2,953.93 2,953.75 2,953.93 0.0K
13:40 2,953.97 2,953.97 2,953.02 2,953.02 0.0K
13:41 2,952.86 2,952.87 2,952.72 2,952.87 0.0K
13:42 2,952.41 2,952.71 2,952.41 2,952.71 0.0K
13:43 2,952.76 2,952.76 2,952.67 2,952.71 0.0K
13:44 2,952.74 2,952.74 2,952.24 2,952.50 0.0K
13:45 2,952.55 2,952.76 2,952.55 2,952.58 0.0K
13:46 2,953.03 2,953.03 2,952.84 2,952.99 0.0K
13:47 2,952.74 2,953.29 2,952.74 2,953.29 0.0K
13:48 2,953.35 2,953.35 2,953.00 2,953.00 0.0K
13:49 2,953.05 2,953.24 2,952.96 2,953.24 0.0K
13:50 2,953.25 2,953.25 2,952.70 2,953.02 0.0K
13:51 2,953.13 2,953.25 2,953.13 2,953.23 0.0K
13:52 2,953.39 2,953.44 2,953.13 2,953.37 0.0K
13:53 2,953.46 2,953.46 2,953.16 2,953.16 0.0K
13:54 2,953.14 2,953.14 2,952.82 2,952.82 0.0K
13:55 2,952.91 2,952.95 2,952.84 2,952.93 0.0K
13:56 2,953.08 2,953.09 2,952.56 2,952.56 0.0K
13:57 2,952.37 2,952.50 2,952.37 2,952.50 0.0K
13:58 2,952.53 2,952.78 2,952.53 2,952.73 0.0K
13:59 2,952.70 2,952.78 2,952.69 2,952.78 0.0K
14:00 2,952.87 2,952.87 2,952.56 2,952.67 0.0K
14:01 2,952.71 2,953.46 2,952.58 2,953.46 0.0K
14:02 2,953.44 2,953.44 2,953.20 2,953.42 0.0K
14:03 2,954.06 2,954.06 2,953.53 2,953.53 0.0K
14:04 2,953.39 2,953.39 2,953.14 2,953.14 0.0K
14:05 2,953.09 2,953.15 2,952.95 2,953.15 0.0K
14:06 2,953.21 2,953.47 2,953.21 2,953.46 0.0K
14:07 2,953.42 2,953.98 2,953.42 2,953.98 0.0K
14:08 2,953.63 2,953.63 2,953.38 2,953.52 0.0K
14:09 2,953.73 2,953.73 2,953.51 2,953.51 0.0K
14:10 2,953.68 2,954.13 2,953.58 2,954.13 0.0K
14:11 2,953.94 2,954.29 2,953.94 2,954.03 0.0K
14:12 2,954.09 2,954.43 2,954.08 2,954.08 0.0K
14:13 2,953.98 2,954.28 2,953.98 2,954.08 0.0K
14:14 2,954.11 2,954.11 2,953.40 2,953.40 0.0K
14:15 2,953.29 2,953.29 2,952.89 2,952.89 0.0K
14:16 2,952.92 2,952.92 2,952.64 2,952.64 0.0K
14:17 2,952.72 2,952.72 2,952.54 2,952.54 0.0K
14:18 2,952.54 2,952.72 2,952.54 2,952.72 0.0K
14:19 2,952.70 2,952.89 2,952.67 2,952.89 0.0K
14:20 2,952.81 2,952.82 2,952.47 2,952.47 0.0K
14:21 2,952.48 2,952.48 2,952.38 2,952.45 0.0K
14:22 2,952.40 2,952.49 2,952.38 2,952.39 0.0K
14:23 2,952.30 2,952.30 2,951.76 2,951.76 0.0K
14:24 2,951.98 2,952.34 2,951.98 2,952.34 0.0K
14:25 2,952.50 2,952.75 2,952.50 2,952.72 0.0K
14:26 2,952.90 2,952.92 2,952.76 2,952.92 0.0K
14:27 2,952.82 2,952.83 2,952.74 2,952.83 0.0K
14:28 2,952.87 2,953.02 2,952.87 2,953.02 0.0K
14:29 2,953.06 2,953.06 2,952.80 2,953.06 0.0K
14:30 2,953.16 2,953.16 2,952.44 2,952.44 0.0K
14:31 2,952.38 2,952.38 2,952.04 2,952.04 0.0K
14:32 2,952.01 2,952.01 2,951.74 2,951.74 0.0K
14:33 2,951.71 2,951.71 2,951.61 2,951.61 0.0K
14:34 2,951.67 2,951.67 2,951.49 2,951.49 0.0K
14:35 2,951.66 2,952.00 2,951.66 2,951.73 0.0K
14:36 2,951.70 2,951.70 2,951.56 2,951.56 0.0K
14:37 2,951.38 2,951.38 2,950.86 2,950.86 0.0K
14:38 2,950.88 2,951.01 2,950.64 2,950.64 0.0K
14:39 2,950.59 2,950.59 2,950.19 2,950.23 0.0K
14:40 2,950.16 2,950.20 2,949.60 2,949.60 0.0K
14:41 2,949.58 2,949.58 2,949.46 2,949.54 0.0K
14:42 2,949.70 2,949.71 2,949.60 2,949.60 0.0K
14:43 2,949.68 2,950.28 2,949.54 2,950.28 0.0K
14:44 2,950.69 2,951.53 2,950.69 2,951.53 0.0K
14:45 2,951.68 2,952.09 2,951.68 2,952.09 0.0K
14:46 2,952.10 2,952.10 2,951.38 2,951.38 0.0K
14:47 2,951.46 2,951.46 2,950.76 2,950.76 0.0K
14:48 2,950.68 2,950.68 2,950.41 2,950.41 0.0K
14:49 2,950.32 2,950.32 2,949.92 2,949.92 0.0K
14:50 2,949.89 2,951.27 2,949.89 2,950.81 0.0K
14:51 2,950.79 2,950.81 2,950.51 2,950.67 0.0K
14:52 2,950.43 2,950.58 2,950.39 2,950.39 0.0K
14:53 2,950.29 2,950.29 2,949.95 2,949.95 0.0K
14:54 2,950.07 2,950.24 2,950.07 2,950.15 0.0K
14:55 2,950.18 2,950.40 2,950.18 2,950.34 0.0K
14:56 2,950.35 2,950.35 2,950.07 2,950.07 0.0K
14:57 2,949.89 2,949.89 2,949.75 2,949.85 0.0K
14:58 2,949.91 2,949.91 2,949.64 2,949.64 0.0K
14:59 2,949.82 2,949.93 2,949.77 2,949.93 0.0K
15:00 2,949.95 2,950.03 2,949.66 2,949.66 0.0K
15:01 2,949.53 2,949.53 2,948.88 2,948.88 0.0K
15:02 2,948.63 2,948.63 2,948.39 2,948.47 0.0K
15:03 2,948.18 2,948.24 2,947.82 2,948.24 0.0K
15:04 2,948.07 2,948.53 2,948.07 2,948.53 0.0K
15:05 2,948.60 2,948.60 2,947.87 2,947.87 0.0K
15:06 2,947.88 2,949.04 2,947.88 2,949.04 0.0K
15:07 2,949.14 2,949.14 2,947.78 2,947.78 0.0K
15:08 2,947.77 2,947.77 2,947.48 2,947.48 0.0K
15:09 2,947.32 2,947.39 2,947.08 2,947.08 0.0K
15:10 2,947.00 2,947.00 2,946.19 2,946.30 0.0K
15:11 2,946.38 2,946.38 2,945.99 2,945.99 0.0K
15:12 2,946.07 2,946.07 2,945.49 2,945.49 0.0K
15:13 2,945.67 2,945.96 2,945.67 2,945.67 0.0K
15:14 2,945.56 2,946.10 2,945.56 2,946.10 0.0K
15:15 2,945.98 2,946.59 2,945.98 2,946.59 0.0K
15:16 2,946.22 2,946.42 2,946.17 2,946.42 0.0K
15:17 2,946.17 2,946.17 2,945.72 2,945.72 0.0K
15:18 2,945.21 2,945.25 2,944.96 2,945.25 0.0K
15:19 2,944.83 2,945.08 2,944.83 2,944.97 0.0K
15:20 2,945.05 2,945.05 2,944.06 2,944.06 0.0K
15:21 2,944.08 2,944.08 2,943.63 2,943.73 0.0K
15:22 2,943.75 2,943.75 2,942.37 2,942.42 0.0K
15:23 2,942.61 2,943.05 2,942.61 2,943.05 0.0K
15:24 2,943.41 2,943.47 2,942.95 2,942.95 0.0K
15:25 2,942.75 2,943.49 2,942.75 2,943.49 0.0K
15:26 2,943.72 2,943.72 2,942.97 2,942.97 0.0K
15:27 2,943.05 2,943.44 2,942.89 2,943.44 0.0K
15:28 2,943.39 2,943.43 2,942.95 2,942.95 0.0K
15:29 2,942.79 2,942.79 2,942.56 2,942.71 0.0K
15:30 2,942.74 2,943.03 2,942.74 2,943.03 0.0K
15:31 2,942.90 2,942.90 2,942.53 2,942.89 0.0K
15:32 2,942.92 2,942.92 2,942.42 2,942.62 0.0K
15:33 2,942.34 2,942.70 2,942.34 2,942.70 0.0K
15:34 2,942.42 2,942.42 2,941.51 2,941.51 0.0K
15:35 2,941.08 2,941.26 2,940.42 2,940.42 0.0K
15:36 2,940.06 2,940.06 2,939.50 2,939.50 0.0K
15:37 2,939.39 2,939.65 2,939.39 2,939.58 0.0K
15:38 2,939.54 2,940.43 2,939.54 2,940.39 0.0K
15:39 2,940.28 2,941.75 2,940.28 2,941.75 0.0K
15:40 2,942.32 2,944.16 2,942.32 2,944.01 0.0K
15:41 2,944.55 2,944.57 2,943.93 2,944.57 0.0K
15:42 2,944.59 2,944.59 2,944.27 2,944.51 0.0K
15:43 2,944.12 2,944.47 2,943.70 2,944.47 0.0K
15:44 2,944.60 2,944.60 2,943.07 2,943.07 0.0K
15:45 2,942.57 2,942.87 2,942.02 2,942.02 0.0K
15:46 2,941.93 2,943.95 2,941.93 2,942.98 0.0K
15:47 2,942.90 2,943.39 2,942.90 2,943.39 0.0K
15:48 2,943.56 2,943.57 2,942.97 2,942.97 0.0K
15:49 2,943.37 2,944.02 2,943.37 2,944.02 0.0K
15:50 2,943.91 2,944.59 2,943.75 2,944.59 0.0K
15:51 2,945.02 2,945.02 2,944.21 2,944.21 0.0K
15:52 2,944.15 2,944.15 2,943.03 2,943.03 0.0K
15:53 2,943.79 2,944.51 2,943.79 2,944.51 0.0K
15:54 2,945.09 2,945.09 2,944.39 2,944.39 0.0K
15:55 2,945.23 2,946.10 2,945.23 2,946.10 0.0K
15:56 2,945.64 2,945.94 2,945.51 2,945.51 0.0K
15:57 2,945.64 2,945.88 2,945.64 2,945.88 0.0K
15:58 2,946.16 2,946.16 2,945.36 2,945.36 0.0K
15:59 2,945.60 2,945.65 2,945.45 2,945.65 0.0K
16:00 2,946.10 2,946.11 2,946.04 2,946.11 0.0K
16:01 2,946.11 2,946.11 2,946.07 2,946.07 0.0K
16:02 2,946.22 2,946.22 2,946.16 2,946.16 0.0K
16:03 2,946.17 2,946.17 2,946.08 2,946.11 0.0K
16:04 2,946.19 2,946.20 2,946.13 2,946.13 0.0K
16:05 2,946.14 2,946.16 2,946.14 2,946.16 0.0K
16:06 2,946.16 2,946.17 2,946.16 2,946.16 0.0K
16:07 2,946.13 2,946.18 2,946.12 2,946.12 0.0K
16:08 2,946.12 2,946.12 2,946.07 2,946.11 0.0K
16:09 2,946.09 2,946.13 2,946.09 2,946.12 0.0K
16:10 2,946.12 2,946.14 2,946.12 2,946.13 0.0K
16:11 2,946.13 2,946.15 2,946.13 2,946.15 0.0K
16:12 2,946.14 2,946.17 2,946.09 2,946.09 0.0K
16:13 2,946.16 2,946.17 2,946.12 2,946.12 0.0K
16:14 2,946.13 2,946.14 2,946.13 2,946.14 0.0K
16:15 2,946.13 2,946.13 2,946.13 2,946.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar