CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,942.34 2,943.71 2,942.34 2,943.71 0.0K
09:32 2,943.44 2,944.41 2,943.44 2,944.41 0.0K
09:33 2,944.52 2,945.53 2,944.52 2,945.53 0.0K
09:34 2,945.40 2,945.40 2,944.81 2,944.94 0.0K
09:35 2,944.34 2,944.63 2,944.31 2,944.31 0.0K
09:36 2,944.12 2,944.12 2,943.32 2,943.32 0.0K
09:37 2,943.52 2,944.74 2,943.52 2,944.64 0.0K
09:38 2,944.67 2,945.31 2,944.67 2,945.03 0.0K
09:39 2,945.59 2,947.29 2,945.59 2,947.29 0.0K
09:40 2,948.14 2,948.14 2,947.82 2,947.96 0.0K
09:41 2,948.10 2,948.10 2,947.78 2,947.78 0.0K
09:42 2,947.88 2,947.88 2,947.49 2,947.72 0.0K
09:43 2,947.80 2,947.99 2,947.72 2,947.97 0.0K
09:44 2,948.04 2,948.52 2,948.04 2,948.52 0.0K
09:45 2,948.06 2,948.20 2,947.52 2,947.52 0.0K
09:46 2,947.15 2,947.25 2,946.79 2,946.79 0.0K
09:47 2,946.20 2,946.20 2,944.22 2,944.22 0.0K
09:48 2,943.43 2,943.63 2,942.15 2,942.15 0.0K
09:49 2,942.46 2,943.13 2,942.46 2,943.13 0.0K
09:50 2,943.14 2,943.83 2,943.14 2,943.83 0.0K
09:51 2,944.08 2,944.08 2,940.95 2,940.95 0.0K
09:52 2,940.36 2,941.53 2,940.36 2,941.53 0.0K
09:53 2,941.29 2,942.62 2,941.29 2,942.62 0.0K
09:54 2,942.84 2,942.84 2,942.30 2,942.40 0.0K
09:55 2,942.41 2,942.78 2,941.81 2,942.78 0.0K
09:56 2,942.88 2,943.40 2,942.33 2,943.40 0.0K
09:57 2,943.33 2,943.56 2,942.91 2,942.91 0.0K
09:58 2,942.92 2,942.92 2,942.31 2,942.31 0.0K
09:59 2,943.04 2,943.44 2,942.89 2,943.44 0.0K
10:00 2,943.46 2,943.46 2,942.58 2,943.21 0.0K
10:01 2,943.40 2,943.40 2,942.37 2,942.37 0.0K
10:02 2,942.38 2,943.64 2,942.38 2,943.48 0.0K
10:03 2,943.72 2,944.63 2,943.72 2,944.33 0.0K
10:04 2,944.46 2,946.63 2,944.46 2,946.63 0.0K
10:05 2,947.14 2,947.91 2,947.14 2,947.57 0.0K
10:06 2,947.53 2,948.02 2,947.35 2,947.35 0.0K
10:07 2,947.43 2,947.43 2,946.25 2,946.88 0.0K
10:08 2,946.65 2,947.29 2,946.65 2,947.18 0.0K
10:09 2,947.91 2,947.93 2,947.51 2,947.51 0.0K
10:10 2,947.51 2,947.80 2,947.49 2,947.80 0.0K
10:11 2,947.72 2,947.72 2,946.88 2,946.88 0.0K
10:12 2,945.85 2,945.85 2,943.22 2,943.22 0.0K
10:13 2,944.72 2,944.97 2,944.68 2,944.97 0.0K
10:14 2,945.33 2,945.33 2,944.35 2,944.82 0.0K
10:15 2,944.50 2,945.04 2,944.19 2,944.51 0.0K
10:16 2,944.43 2,945.26 2,944.43 2,944.64 0.0K
10:17 2,943.75 2,943.85 2,942.98 2,942.98 0.0K
10:18 2,942.22 2,942.47 2,941.85 2,942.37 0.0K
10:19 2,942.29 2,942.61 2,941.97 2,942.61 0.0K
10:20 2,942.35 2,942.84 2,941.39 2,941.39 0.0K
10:21 2,940.30 2,940.30 2,939.16 2,939.49 0.0K
10:22 2,939.40 2,940.41 2,939.38 2,940.41 0.0K
10:23 2,940.76 2,941.34 2,940.76 2,941.34 0.0K
10:24 2,941.58 2,942.75 2,941.36 2,942.75 0.0K
10:25 2,943.37 2,944.06 2,943.27 2,943.35 0.0K
10:26 2,943.20 2,943.91 2,942.86 2,943.91 0.0K
10:27 2,943.29 2,944.22 2,943.29 2,944.22 0.0K
10:28 2,943.52 2,944.20 2,943.51 2,944.20 0.0K
10:29 2,944.24 2,944.53 2,944.23 2,944.49 0.0K
10:30 2,944.51 2,944.51 2,942.72 2,943.71 0.0K
10:31 2,943.97 2,943.97 2,943.25 2,943.36 0.0K
10:32 2,943.34 2,944.22 2,943.34 2,944.22 0.0K
10:33 2,944.13 2,944.82 2,944.13 2,944.82 0.0K
10:34 2,945.30 2,945.30 2,944.75 2,944.75 0.0K
10:35 2,945.39 2,945.39 2,944.74 2,944.74 0.0K
10:36 2,945.72 2,947.24 2,945.72 2,947.04 0.0K
10:37 2,946.99 2,946.99 2,946.47 2,946.47 0.0K
10:38 2,945.93 2,946.02 2,945.12 2,945.12 0.0K
10:39 2,945.12 2,945.31 2,945.01 2,945.01 0.0K
10:40 2,945.32 2,946.16 2,945.32 2,945.71 0.0K
10:41 2,945.98 2,946.84 2,945.98 2,946.84 0.0K
10:42 2,946.89 2,947.09 2,946.89 2,947.02 0.0K
10:43 2,947.38 2,947.45 2,946.98 2,947.45 0.0K
10:44 2,947.44 2,948.20 2,947.30 2,947.30 0.0K
10:45 2,947.31 2,947.83 2,946.91 2,947.65 0.0K
10:46 2,947.58 2,947.58 2,946.77 2,946.77 0.0K
10:47 2,946.81 2,946.81 2,946.37 2,946.46 0.0K
10:48 2,946.60 2,946.64 2,946.30 2,946.64 0.0K
10:49 2,946.84 2,946.95 2,946.84 2,946.95 0.0K
10:50 2,946.84 2,946.84 2,945.79 2,945.79 0.0K
10:51 2,946.10 2,946.45 2,946.10 2,946.45 0.0K
10:52 2,946.09 2,947.16 2,946.09 2,947.16 0.0K
10:53 2,946.87 2,946.87 2,946.00 2,946.00 0.0K
10:54 2,946.19 2,946.19 2,945.49 2,945.88 0.0K
10:55 2,946.03 2,946.03 2,945.46 2,945.46 0.0K
10:56 2,945.72 2,946.32 2,945.72 2,946.32 0.0K
10:57 2,946.83 2,946.85 2,946.63 2,946.63 0.0K
10:58 2,946.48 2,947.12 2,946.48 2,947.12 0.0K
10:59 2,947.68 2,947.71 2,947.43 2,947.43 0.0K
11:00 2,947.43 2,947.58 2,947.38 2,947.53 0.0K
11:01 2,947.27 2,947.27 2,947.15 2,947.25 0.0K
11:02 2,947.33 2,947.52 2,946.87 2,947.52 0.0K
11:03 2,947.93 2,949.03 2,947.93 2,949.03 0.0K
11:04 2,948.91 2,949.43 2,948.68 2,948.68 0.0K
11:05 2,948.63 2,948.63 2,947.75 2,947.75 0.0K
11:06 2,947.23 2,947.23 2,946.56 2,946.56 0.0K
11:07 2,946.29 2,946.29 2,945.61 2,945.61 0.0K
11:08 2,945.57 2,945.75 2,944.96 2,944.96 0.0K
11:09 2,945.03 2,945.47 2,945.03 2,945.41 0.0K
11:10 2,945.11 2,945.48 2,945.11 2,945.19 0.0K
11:11 2,944.84 2,944.97 2,944.69 2,944.69 0.0K
11:12 2,944.55 2,945.14 2,944.55 2,945.14 0.0K
11:13 2,945.32 2,945.32 2,944.97 2,944.99 0.0K
11:14 2,945.10 2,945.62 2,945.09 2,945.62 0.0K
11:15 2,945.49 2,945.49 2,945.27 2,945.31 0.0K
11:16 2,945.13 2,945.89 2,945.13 2,945.89 0.0K
11:17 2,946.03 2,946.03 2,945.45 2,945.45 0.0K
11:18 2,945.49 2,945.56 2,945.32 2,945.56 0.0K
11:19 2,945.33 2,945.74 2,945.33 2,945.74 0.0K
11:20 2,945.88 2,946.66 2,945.88 2,946.13 0.0K
11:21 2,945.87 2,945.99 2,945.87 2,945.92 0.0K
11:22 2,946.93 2,947.44 2,946.82 2,946.82 0.0K
11:23 2,946.59 2,946.59 2,946.18 2,946.43 0.0K
11:24 2,946.60 2,946.86 2,946.60 2,946.86 0.0K
11:25 2,947.00 2,947.31 2,947.00 2,947.23 0.0K
11:26 2,947.48 2,948.30 2,947.48 2,948.30 0.0K
11:27 2,948.16 2,948.50 2,948.15 2,948.50 0.0K
11:28 2,948.78 2,948.85 2,948.60 2,948.60 0.0K
11:29 2,948.56 2,948.78 2,948.56 2,948.78 0.0K
11:30 2,948.93 2,949.40 2,948.93 2,949.40 0.0K
11:31 2,949.68 2,949.88 2,949.68 2,949.75 0.0K
11:32 2,949.34 2,949.77 2,949.34 2,949.77 0.0K
11:33 2,950.20 2,950.60 2,950.20 2,950.49 0.0K
11:34 2,950.39 2,950.48 2,950.35 2,950.35 0.0K
11:35 2,950.62 2,950.62 2,949.72 2,949.72 0.0K
11:36 2,950.15 2,951.22 2,950.15 2,951.10 0.0K
11:37 2,951.28 2,951.64 2,951.17 2,951.32 0.0K
11:38 2,951.29 2,951.29 2,950.98 2,951.08 0.0K
11:39 2,951.33 2,951.36 2,950.76 2,950.76 0.0K
11:40 2,950.72 2,951.06 2,950.72 2,951.06 0.0K
11:41 2,951.10 2,951.16 2,951.10 2,951.10 0.0K
11:42 2,950.88 2,951.55 2,950.88 2,951.55 0.0K
11:43 2,951.85 2,951.97 2,951.85 2,951.97 0.0K
11:44 2,952.03 2,952.07 2,951.88 2,951.88 0.0K
11:45 2,951.87 2,951.87 2,951.68 2,951.71 0.0K
11:46 2,951.94 2,952.61 2,951.94 2,952.11 0.0K
11:47 2,951.97 2,951.97 2,951.78 2,951.86 0.0K
11:48 2,951.97 2,952.16 2,951.97 2,952.16 0.0K
11:49 2,952.09 2,952.27 2,952.09 2,952.15 0.0K
11:50 2,952.23 2,952.44 2,952.18 2,952.44 0.0K
11:51 2,952.64 2,952.71 2,952.30 2,952.30 0.0K
11:52 2,952.16 2,952.36 2,952.12 2,952.12 0.0K
11:53 2,952.26 2,952.50 2,952.26 2,952.48 0.0K
11:54 2,952.15 2,952.57 2,952.13 2,952.57 0.0K
11:55 2,952.53 2,952.59 2,952.33 2,952.56 0.0K
11:56 2,952.16 2,952.16 2,951.74 2,951.81 0.0K
11:57 2,951.88 2,951.88 2,951.69 2,951.83 0.0K
11:58 2,951.86 2,952.00 2,951.57 2,951.57 0.0K
11:59 2,951.71 2,951.85 2,951.35 2,951.35 0.0K
12:00 2,951.04 2,951.73 2,951.04 2,951.55 0.0K
12:01 2,951.46 2,951.73 2,951.46 2,951.73 0.0K
12:02 2,951.68 2,951.68 2,951.44 2,951.44 0.0K
12:03 2,951.37 2,952.11 2,951.37 2,952.11 0.0K
12:04 2,952.04 2,952.11 2,951.92 2,952.11 0.0K
12:05 2,952.09 2,952.26 2,952.09 2,952.26 0.0K
12:06 2,952.19 2,952.43 2,952.19 2,952.40 0.0K
12:07 2,952.46 2,952.58 2,952.38 2,952.58 0.0K
12:08 2,952.29 2,952.29 2,952.01 2,952.01 0.0K
12:09 2,952.08 2,952.08 2,951.88 2,951.92 0.0K
12:10 2,951.79 2,952.02 2,951.73 2,952.00 0.0K
12:11 2,952.00 2,952.00 2,951.94 2,951.96 0.0K
12:12 2,951.96 2,952.00 2,951.68 2,951.68 0.0K
12:13 2,951.30 2,951.51 2,951.30 2,951.39 0.0K
12:14 2,951.42 2,951.42 2,950.86 2,950.86 0.0K
12:15 2,950.61 2,951.42 2,950.61 2,951.42 0.0K
12:16 2,951.71 2,952.04 2,951.61 2,951.61 0.0K
12:17 2,951.57 2,951.57 2,951.40 2,951.40 0.0K
12:18 2,951.25 2,951.25 2,951.04 2,951.04 0.0K
12:19 2,950.87 2,950.87 2,950.31 2,950.31 0.0K
12:20 2,949.99 2,950.41 2,949.99 2,950.41 0.0K
12:21 2,950.25 2,950.26 2,949.91 2,949.91 0.0K
12:22 2,950.25 2,950.47 2,950.25 2,950.47 0.0K
12:23 2,950.47 2,950.75 2,950.47 2,950.75 0.0K
12:24 2,950.86 2,951.01 2,950.70 2,951.01 0.0K
12:25 2,951.14 2,951.85 2,951.14 2,951.85 0.0K
12:26 2,951.80 2,951.96 2,951.63 2,951.70 0.0K
12:27 2,951.62 2,951.70 2,951.38 2,951.38 0.0K
12:28 2,951.21 2,951.27 2,950.56 2,950.56 0.0K
12:29 2,950.85 2,950.85 2,950.14 2,950.14 0.0K
12:30 2,949.98 2,950.56 2,949.98 2,950.47 0.0K
12:31 2,950.17 2,950.39 2,950.10 2,950.39 0.0K
12:32 2,950.29 2,950.30 2,950.05 2,950.05 0.0K
12:33 2,949.74 2,950.05 2,949.69 2,950.03 0.0K
12:34 2,950.20 2,950.54 2,950.20 2,950.42 0.0K
12:35 2,950.45 2,950.53 2,950.20 2,950.53 0.0K
12:36 2,950.50 2,950.50 2,950.20 2,950.35 0.0K
12:37 2,950.52 2,950.52 2,950.29 2,950.37 0.0K
12:38 2,950.59 2,950.69 2,950.51 2,950.62 0.0K
12:39 2,950.36 2,950.69 2,950.36 2,950.69 0.0K
12:40 2,950.61 2,950.92 2,950.51 2,950.92 0.0K
12:41 2,950.97 2,950.97 2,950.80 2,950.83 0.0K
12:42 2,950.83 2,950.91 2,950.83 2,950.87 0.0K
12:43 2,950.93 2,950.93 2,950.61 2,950.61 0.0K
12:44 2,950.61 2,950.73 2,950.60 2,950.60 0.0K
12:45 2,950.44 2,950.44 2,950.16 2,950.38 0.0K
12:46 2,950.54 2,950.65 2,950.43 2,950.43 0.0K
12:47 2,950.38 2,950.38 2,949.95 2,949.95 0.0K
12:48 2,950.09 2,950.43 2,950.09 2,950.43 0.0K
12:49 2,950.45 2,950.76 2,950.34 2,950.76 0.0K
12:50 2,950.80 2,951.25 2,950.80 2,951.15 0.0K
12:51 2,951.07 2,951.49 2,951.07 2,951.39 0.0K
12:52 2,951.35 2,951.35 2,951.06 2,951.12 0.0K
12:53 2,951.15 2,951.39 2,951.08 2,951.39 0.0K
12:54 2,951.60 2,951.60 2,951.46 2,951.46 0.0K
12:55 2,951.29 2,951.29 2,951.12 2,951.29 0.0K
12:56 2,951.32 2,951.40 2,951.30 2,951.40 0.0K
12:57 2,951.42 2,951.62 2,951.41 2,951.62 0.0K
12:58 2,951.66 2,951.66 2,951.63 2,951.66 0.0K
12:59 2,951.77 2,951.83 2,951.58 2,951.58 0.0K
13:00 2,951.64 2,951.92 2,951.64 2,951.82 0.0K
13:01 2,951.37 2,951.37 2,950.64 2,950.64 0.0K
13:02 2,950.54 2,951.14 2,950.54 2,951.14 0.0K
13:03 2,951.18 2,951.19 2,950.97 2,950.97 0.0K
13:04 2,951.00 2,951.09 2,950.87 2,951.09 0.0K
13:05 2,951.14 2,951.45 2,950.98 2,951.45 0.0K
13:06 2,951.61 2,951.61 2,951.44 2,951.51 0.0K
13:07 2,951.52 2,951.70 2,951.52 2,951.64 0.0K
13:08 2,951.63 2,951.63 2,951.36 2,951.36 0.0K
13:09 2,951.51 2,951.87 2,951.51 2,951.65 0.0K
13:10 2,951.63 2,951.79 2,951.62 2,951.79 0.0K
13:11 2,951.80 2,951.95 2,951.80 2,951.84 0.0K
13:12 2,951.63 2,951.80 2,951.63 2,951.80 0.0K
13:13 2,951.80 2,952.02 2,951.80 2,952.02 0.0K
13:14 2,952.09 2,952.09 2,952.02 2,952.02 0.0K
13:15 2,952.04 2,952.06 2,951.96 2,952.06 0.0K
13:16 2,952.05 2,952.14 2,951.96 2,951.96 0.0K
13:17 2,951.84 2,952.07 2,951.84 2,951.87 0.0K
13:18 2,951.91 2,952.13 2,951.91 2,952.13 0.0K
13:19 2,952.32 2,952.47 2,952.32 2,952.43 0.0K
13:20 2,952.42 2,952.88 2,952.42 2,952.88 0.0K
13:21 2,953.04 2,953.04 2,952.75 2,952.75 0.0K
13:22 2,952.73 2,952.81 2,952.49 2,952.49 0.0K
13:23 2,952.46 2,952.46 2,952.37 2,952.40 0.0K
13:24 2,952.56 2,952.57 2,952.39 2,952.39 0.0K
13:25 2,952.43 2,952.76 2,952.43 2,952.76 0.0K
13:26 2,952.98 2,953.17 2,952.98 2,953.17 0.0K
13:27 2,953.19 2,953.28 2,953.19 2,953.28 0.0K
13:28 2,953.20 2,953.38 2,953.20 2,953.36 0.0K
13:29 2,953.68 2,954.33 2,953.68 2,954.33 0.0K
13:30 2,954.41 2,954.59 2,954.41 2,954.54 0.0K
13:31 2,954.44 2,955.06 2,954.44 2,955.06 0.0K
13:32 2,955.10 2,955.13 2,954.73 2,954.73 0.0K
13:33 2,954.68 2,954.68 2,954.19 2,954.19 0.0K
13:34 2,954.09 2,954.09 2,953.70 2,953.90 0.0K
13:35 2,954.07 2,954.44 2,954.07 2,954.44 0.0K
13:36 2,954.70 2,954.82 2,954.70 2,954.73 0.0K
13:37 2,954.71 2,954.89 2,954.71 2,954.77 0.0K
13:38 2,954.84 2,954.88 2,954.80 2,954.88 0.0K
13:39 2,955.03 2,955.47 2,955.03 2,955.47 0.0K
13:40 2,955.60 2,955.65 2,955.55 2,955.62 0.0K
13:41 2,955.44 2,955.48 2,955.37 2,955.46 0.0K
13:42 2,955.54 2,955.55 2,955.25 2,955.25 0.0K
13:43 2,955.10 2,955.30 2,955.10 2,955.28 0.0K
13:44 2,955.26 2,955.26 2,955.00 2,955.18 0.0K
13:45 2,955.13 2,955.15 2,955.10 2,955.15 0.0K
13:46 2,955.20 2,955.33 2,955.14 2,955.14 0.0K
13:47 2,955.20 2,955.20 2,955.04 2,955.07 0.0K
13:48 2,955.08 2,955.32 2,955.08 2,955.32 0.0K
13:49 2,955.31 2,955.44 2,955.31 2,955.42 0.0K
13:50 2,955.31 2,955.31 2,955.03 2,955.03 0.0K
13:51 2,954.67 2,954.71 2,954.58 2,954.58 0.0K
13:52 2,954.53 2,954.56 2,954.13 2,954.13 0.0K
13:53 2,954.43 2,954.67 2,954.43 2,954.67 0.0K
13:54 2,954.75 2,954.82 2,954.75 2,954.82 0.0K
13:55 2,954.92 2,955.03 2,954.92 2,955.01 0.0K
13:56 2,955.00 2,955.00 2,954.90 2,954.90 0.0K
13:57 2,954.84 2,954.92 2,954.84 2,954.88 0.0K
13:58 2,955.02 2,955.02 2,954.95 2,954.95 0.0K
13:59 2,955.05 2,955.18 2,953.92 2,953.92 0.0K
14:00 2,953.97 2,953.97 2,953.45 2,953.89 0.0K
14:01 2,954.25 2,954.40 2,954.23 2,954.23 0.0K
14:02 2,954.26 2,954.69 2,954.26 2,954.69 0.0K
14:03 2,954.67 2,954.68 2,954.50 2,954.50 0.0K
14:04 2,954.53 2,954.73 2,954.53 2,954.72 0.0K
14:05 2,954.75 2,954.75 2,954.47 2,954.47 0.0K
14:06 2,954.88 2,955.31 2,954.88 2,955.31 0.0K
14:07 2,955.14 2,955.14 2,954.86 2,955.05 0.0K
14:08 2,955.09 2,955.28 2,955.09 2,955.28 0.0K
14:09 2,955.26 2,955.40 2,955.19 2,955.19 0.0K
14:10 2,955.29 2,955.67 2,955.23 2,955.67 0.0K
14:11 2,955.52 2,955.52 2,955.38 2,955.42 0.0K
14:12 2,955.32 2,955.32 2,955.07 2,955.24 0.0K
14:13 2,955.32 2,955.72 2,955.32 2,955.68 0.0K
14:14 2,955.63 2,955.77 2,955.63 2,955.77 0.0K
14:15 2,955.64 2,955.64 2,955.35 2,955.35 0.0K
14:16 2,955.48 2,955.76 2,955.48 2,955.76 0.0K
14:17 2,955.84 2,956.30 2,955.84 2,956.30 0.0K
14:18 2,956.35 2,956.46 2,956.28 2,956.28 0.0K
14:19 2,956.23 2,956.39 2,956.18 2,956.39 0.0K
14:20 2,956.54 2,956.69 2,956.54 2,956.62 0.0K
14:21 2,956.35 2,956.42 2,956.35 2,956.37 0.0K
14:22 2,956.26 2,956.28 2,956.15 2,956.19 0.0K
14:23 2,956.24 2,956.32 2,956.24 2,956.32 0.0K
14:24 2,956.27 2,956.27 2,955.85 2,955.85 0.0K
14:25 2,955.77 2,955.77 2,955.45 2,955.63 0.0K
14:26 2,955.75 2,955.75 2,955.56 2,955.56 0.0K
14:27 2,955.71 2,955.93 2,955.71 2,955.91 0.0K
14:28 2,955.96 2,956.17 2,955.96 2,956.17 0.0K
14:29 2,956.09 2,956.23 2,956.09 2,956.22 0.0K
14:30 2,956.27 2,956.27 2,956.18 2,956.27 0.0K
14:31 2,956.27 2,956.27 2,956.23 2,956.25 0.0K
14:32 2,956.08 2,956.37 2,956.08 2,956.37 0.0K
14:33 2,956.58 2,956.58 2,956.45 2,956.58 0.0K
14:34 2,956.83 2,956.91 2,956.83 2,956.91 0.0K
14:35 2,956.90 2,956.92 2,956.70 2,956.92 0.0K
14:36 2,956.97 2,957.01 2,956.95 2,956.99 0.0K
14:37 2,957.28 2,957.51 2,957.28 2,957.51 0.0K
14:38 2,957.66 2,957.66 2,957.55 2,957.55 0.0K
14:39 2,957.61 2,957.81 2,957.61 2,957.81 0.0K
14:40 2,957.84 2,957.84 2,957.53 2,957.55 0.0K
14:41 2,957.56 2,957.70 2,957.56 2,957.65 0.0K
14:42 2,957.67 2,957.76 2,957.67 2,957.73 0.0K
14:43 2,957.76 2,957.76 2,957.36 2,957.36 0.0K
14:44 2,957.44 2,957.47 2,957.17 2,957.18 0.0K
14:45 2,957.22 2,957.22 2,956.89 2,956.93 0.0K
14:46 2,957.22 2,957.58 2,957.22 2,957.58 0.0K
14:47 2,957.60 2,957.60 2,957.17 2,957.17 0.0K
14:48 2,956.94 2,957.30 2,956.94 2,957.30 0.0K
14:49 2,957.22 2,957.24 2,957.14 2,957.24 0.0K
14:50 2,957.23 2,957.23 2,957.10 2,957.10 0.0K
14:51 2,957.04 2,957.04 2,956.57 2,956.57 0.0K
14:52 2,956.64 2,956.64 2,956.46 2,956.46 0.0K
14:53 2,956.36 2,956.36 2,956.14 2,956.14 0.0K
14:54 2,956.20 2,956.55 2,956.20 2,956.55 0.0K
14:55 2,956.50 2,956.69 2,956.29 2,956.29 0.0K
14:56 2,956.25 2,956.31 2,956.25 2,956.30 0.0K
14:57 2,956.40 2,956.61 2,956.40 2,956.61 0.0K
14:58 2,956.64 2,956.64 2,956.53 2,956.53 0.0K
14:59 2,956.50 2,956.60 2,956.48 2,956.48 0.0K
15:00 2,956.41 2,956.41 2,955.21 2,955.30 0.0K
15:01 2,955.30 2,955.30 2,954.64 2,954.64 0.0K
15:02 2,954.53 2,955.17 2,954.53 2,955.17 0.0K
15:03 2,955.07 2,955.36 2,955.07 2,955.36 0.0K
15:04 2,955.39 2,955.39 2,955.15 2,955.15 0.0K
15:05 2,954.87 2,954.90 2,954.78 2,954.84 0.0K
15:06 2,954.82 2,955.14 2,954.82 2,955.10 0.0K
15:07 2,955.09 2,955.74 2,955.09 2,955.74 0.0K
15:08 2,955.80 2,955.87 2,955.76 2,955.76 0.0K
15:09 2,955.77 2,955.79 2,955.56 2,955.79 0.0K
15:10 2,955.66 2,955.90 2,955.66 2,955.90 0.0K
15:11 2,956.04 2,956.04 2,955.70 2,955.70 0.0K
15:12 2,955.53 2,955.53 2,955.39 2,955.45 0.0K
15:13 2,955.49 2,955.63 2,955.49 2,955.60 0.0K
15:14 2,955.61 2,956.04 2,955.61 2,956.04 0.0K
15:15 2,956.07 2,956.07 2,955.87 2,955.96 0.0K
15:16 2,956.00 2,956.00 2,955.88 2,955.92 0.0K
15:17 2,955.85 2,955.87 2,955.82 2,955.82 0.0K
15:18 2,955.86 2,955.89 2,955.72 2,955.89 0.0K
15:19 2,955.86 2,955.86 2,955.75 2,955.75 0.0K
15:20 2,955.80 2,955.80 2,955.37 2,955.42 0.0K
15:21 2,955.59 2,955.59 2,955.33 2,955.33 0.0K
15:22 2,955.39 2,955.72 2,955.39 2,955.72 0.0K
15:23 2,955.83 2,956.01 2,955.53 2,955.53 0.0K
15:24 2,955.55 2,955.65 2,955.44 2,955.44 0.0K
15:25 2,955.45 2,955.45 2,955.42 2,955.43 0.0K
15:26 2,955.49 2,955.50 2,955.34 2,955.37 0.0K
15:27 2,955.33 2,955.76 2,955.33 2,955.76 0.0K
15:28 2,955.87 2,956.06 2,955.87 2,955.99 0.0K
15:29 2,956.01 2,956.12 2,955.97 2,956.01 0.0K
15:30 2,956.07 2,956.07 2,955.44 2,955.72 0.0K
15:31 2,955.41 2,955.42 2,955.10 2,955.10 0.0K
15:32 2,955.11 2,955.11 2,954.71 2,954.82 0.0K
15:33 2,954.78 2,954.78 2,954.44 2,954.44 0.0K
15:34 2,954.44 2,955.24 2,954.44 2,955.24 0.0K
15:35 2,955.24 2,955.24 2,954.97 2,955.13 0.0K
15:36 2,955.32 2,955.32 2,955.04 2,955.16 0.0K
15:37 2,955.33 2,955.50 2,955.16 2,955.50 0.0K
15:38 2,955.65 2,955.84 2,955.54 2,955.54 0.0K
15:39 2,955.48 2,955.62 2,955.48 2,955.55 0.0K
15:40 2,955.44 2,955.44 2,955.10 2,955.17 0.0K
15:41 2,955.22 2,955.22 2,955.06 2,955.11 0.0K
15:42 2,955.20 2,955.25 2,955.10 2,955.21 0.0K
15:43 2,955.42 2,955.42 2,955.02 2,955.02 0.0K
15:44 2,954.78 2,955.05 2,954.78 2,954.99 0.0K
15:45 2,954.87 2,954.95 2,954.81 2,954.95 0.0K
15:46 2,954.86 2,955.05 2,954.73 2,955.05 0.0K
15:47 2,954.99 2,954.99 2,954.46 2,954.46 0.0K
15:48 2,954.14 2,954.14 2,953.75 2,953.75 0.0K
15:49 2,953.78 2,953.78 2,953.46 2,953.57 0.0K
15:50 2,953.98 2,954.43 2,953.98 2,954.03 0.0K
15:51 2,953.88 2,953.88 2,953.68 2,953.77 0.0K
15:52 2,953.65 2,954.33 2,953.65 2,954.16 0.0K
15:53 2,954.02 2,954.31 2,953.76 2,953.76 0.0K
15:54 2,953.67 2,954.72 2,953.67 2,954.72 0.0K
15:55 2,954.10 2,955.32 2,954.10 2,955.32 0.0K
15:56 2,955.49 2,955.49 2,955.35 2,955.35 0.0K
15:57 2,955.39 2,955.40 2,955.31 2,955.31 0.0K
15:58 2,955.31 2,955.62 2,955.31 2,955.62 0.0K
15:59 2,955.47 2,956.21 2,955.47 2,956.21 0.0K
16:00 2,955.82 2,956.03 2,955.82 2,956.03 0.0K
16:01 2,956.03 2,956.03 2,955.97 2,955.99 0.0K
16:02 2,955.97 2,955.97 2,955.95 2,955.96 0.0K
16:03 2,955.96 2,956.18 2,955.96 2,956.18 0.0K
16:04 2,956.25 2,956.29 2,956.25 2,956.25 0.0K
16:05 2,956.29 2,956.29 2,956.24 2,956.25 0.0K
16:06 2,956.21 2,956.25 2,956.21 2,956.24 0.0K
16:07 2,956.23 2,956.23 2,956.22 2,956.23 0.0K
16:08 2,956.22 2,956.26 2,956.22 2,956.26 0.0K
16:09 2,956.29 2,956.29 2,956.04 2,956.04 0.0K
16:10 2,956.24 2,956.28 2,956.23 2,956.23 0.0K
16:11 2,956.24 2,956.24 2,955.97 2,955.97 0.0K
16:12 2,956.19 2,956.21 2,956.19 2,956.21 0.0K
16:13 2,956.20 2,956.22 2,956.20 2,956.22 0.0K
16:14 2,956.21 2,956.24 2,956.19 2,956.23 0.0K
16:15 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar