CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,946.76 2,947.82 2,946.76 2,947.07 0.0K
09:32 2,947.63 2,948.20 2,947.23 2,947.23 0.0K
09:33 2,946.61 2,946.61 2,944.68 2,944.68 0.0K
09:34 2,943.71 2,944.44 2,943.71 2,944.27 0.0K
09:35 2,943.19 2,943.19 2,940.94 2,940.94 0.0K
09:36 2,940.57 2,940.81 2,940.45 2,940.45 0.0K
09:37 2,939.95 2,940.36 2,939.95 2,940.36 0.0K
09:38 2,940.60 2,940.89 2,939.89 2,939.89 0.0K
09:39 2,939.77 2,939.77 2,938.32 2,938.32 0.0K
09:40 2,938.19 2,939.48 2,937.84 2,939.48 0.0K
09:41 2,938.06 2,938.85 2,938.06 2,938.85 0.0K
09:42 2,938.53 2,939.19 2,937.72 2,939.19 0.0K
09:43 2,939.11 2,939.83 2,938.96 2,938.96 0.0K
09:44 2,939.08 2,940.05 2,939.08 2,939.43 0.0K
09:45 2,939.90 2,940.67 2,939.90 2,940.67 0.0K
09:46 2,940.52 2,941.96 2,940.52 2,940.97 0.0K
09:47 2,941.61 2,942.33 2,941.61 2,941.97 0.0K
09:48 2,942.34 2,942.34 2,942.28 2,942.34 0.0K
09:49 2,942.83 2,942.91 2,942.52 2,942.83 0.0K
09:50 2,944.27 2,945.77 2,944.27 2,945.77 0.0K
09:51 2,944.70 2,944.70 2,944.19 2,944.67 0.0K
09:52 2,944.94 2,945.90 2,944.66 2,945.90 0.0K
09:53 2,946.00 2,947.31 2,946.00 2,947.31 0.0K
09:54 2,947.07 2,948.57 2,946.81 2,948.57 0.0K
09:55 2,948.83 2,950.34 2,948.83 2,950.34 0.0K
09:56 2,949.77 2,950.11 2,949.77 2,949.97 0.0K
09:57 2,949.87 2,950.56 2,949.87 2,950.31 0.0K
09:58 2,950.29 2,950.29 2,949.21 2,949.21 0.0K
09:59 2,949.35 2,949.35 2,949.22 2,949.32 0.0K
10:00 2,949.85 2,950.37 2,949.83 2,950.27 0.0K
10:01 2,950.22 2,950.22 2,949.41 2,949.81 0.0K
10:02 2,949.55 2,950.62 2,949.45 2,950.62 0.0K
10:03 2,949.90 2,949.90 2,949.84 2,949.87 0.0K
10:04 2,949.29 2,950.71 2,949.29 2,950.71 0.0K
10:05 2,950.81 2,951.35 2,950.81 2,951.35 0.0K
10:06 2,951.44 2,952.46 2,951.44 2,951.71 0.0K
10:07 2,951.00 2,951.00 2,950.00 2,950.24 0.0K
10:08 2,949.96 2,950.67 2,949.96 2,950.40 0.0K
10:09 2,950.94 2,951.46 2,950.88 2,951.00 0.0K
10:10 2,950.94 2,950.94 2,950.31 2,950.34 0.0K
10:11 2,951.14 2,952.07 2,951.14 2,952.07 0.0K
10:12 2,951.52 2,951.71 2,951.24 2,951.29 0.0K
10:13 2,951.36 2,951.73 2,950.84 2,951.73 0.0K
10:14 2,952.04 2,952.13 2,951.79 2,951.79 0.0K
10:15 2,951.50 2,951.57 2,951.20 2,951.20 0.0K
10:16 2,951.66 2,951.96 2,951.28 2,951.72 0.0K
10:17 2,951.25 2,951.25 2,950.79 2,950.79 0.0K
10:18 2,949.81 2,950.13 2,949.63 2,949.63 0.0K
10:19 2,950.09 2,950.09 2,949.19 2,949.19 0.0K
10:20 2,947.87 2,947.87 2,945.77 2,945.77 0.0K
10:21 2,944.74 2,944.75 2,943.48 2,943.48 0.0K
10:22 2,944.02 2,944.02 2,942.01 2,942.01 0.0K
10:23 2,942.20 2,942.20 2,941.66 2,942.03 0.0K
10:24 2,942.49 2,942.49 2,941.74 2,942.21 0.0K
10:25 2,942.26 2,943.32 2,942.26 2,943.32 0.0K
10:26 2,943.27 2,943.78 2,943.05 2,943.75 0.0K
10:27 2,943.89 2,943.89 2,943.03 2,943.03 0.0K
10:28 2,943.19 2,943.19 2,941.04 2,941.04 0.0K
10:29 2,941.18 2,941.90 2,941.18 2,941.90 0.0K
10:30 2,942.30 2,942.66 2,941.88 2,942.66 0.0K
10:31 2,941.25 2,941.25 2,938.91 2,938.91 0.0K
10:32 2,938.72 2,939.96 2,938.72 2,939.96 0.0K
10:33 2,940.57 2,941.19 2,940.57 2,940.62 0.0K
10:34 2,940.82 2,941.46 2,940.63 2,941.46 0.0K
10:35 2,940.82 2,940.82 2,939.27 2,939.27 0.0K
10:36 2,939.31 2,940.59 2,939.31 2,940.59 0.0K
10:37 2,941.41 2,943.00 2,940.24 2,940.24 0.0K
10:38 2,940.66 2,940.66 2,939.78 2,940.26 0.0K
10:39 2,940.15 2,940.31 2,940.10 2,940.15 0.0K
10:40 2,940.18 2,941.13 2,940.16 2,941.13 0.0K
10:41 2,940.75 2,940.75 2,938.95 2,938.95 0.0K
10:42 2,938.38 2,938.65 2,937.77 2,938.65 0.0K
10:43 2,938.54 2,938.57 2,938.26 2,938.26 0.0K
10:44 2,938.33 2,939.18 2,938.33 2,939.18 0.0K
10:45 2,939.71 2,940.24 2,939.26 2,939.52 0.0K
10:46 2,939.60 2,939.60 2,939.06 2,939.06 0.0K
10:47 2,938.15 2,938.51 2,938.13 2,938.51 0.0K
10:48 2,938.68 2,940.61 2,938.68 2,940.61 0.0K
10:49 2,941.18 2,942.96 2,941.18 2,942.96 0.0K
10:50 2,942.87 2,942.87 2,942.13 2,942.47 0.0K
10:51 2,942.87 2,943.96 2,942.77 2,943.96 0.0K
10:52 2,944.02 2,945.05 2,944.02 2,944.47 0.0K
10:53 2,943.91 2,943.91 2,940.29 2,940.29 0.0K
10:54 2,941.58 2,943.57 2,941.58 2,943.54 0.0K
10:55 2,943.90 2,944.02 2,943.27 2,943.27 0.0K
10:56 2,943.38 2,943.62 2,943.19 2,943.19 0.0K
10:57 2,943.47 2,943.47 2,942.94 2,942.94 0.0K
10:58 2,942.79 2,943.24 2,942.42 2,942.42 0.0K
10:59 2,942.22 2,942.22 2,940.97 2,941.14 0.0K
11:00 2,941.46 2,941.77 2,941.25 2,941.25 0.0K
11:01 2,941.48 2,941.48 2,940.95 2,941.13 0.0K
11:02 2,941.04 2,941.28 2,938.57 2,938.57 0.0K
11:03 2,937.58 2,937.58 2,936.80 2,937.09 0.0K
11:04 2,936.29 2,936.29 2,934.37 2,935.01 0.0K
11:05 2,935.34 2,936.13 2,935.34 2,935.86 0.0K
11:06 2,935.81 2,937.06 2,935.72 2,937.06 0.0K
11:07 2,936.71 2,936.71 2,935.94 2,935.99 0.0K
11:08 2,936.11 2,936.38 2,935.78 2,935.90 0.0K
11:09 2,935.49 2,936.37 2,935.49 2,936.37 0.0K
11:10 2,936.43 2,936.43 2,935.27 2,935.27 0.0K
11:11 2,935.46 2,935.93 2,935.46 2,935.93 0.0K
11:12 2,936.90 2,937.41 2,936.48 2,936.48 0.0K
11:13 2,936.37 2,936.69 2,936.37 2,936.69 0.0K
11:14 2,937.12 2,938.75 2,937.12 2,938.71 0.0K
11:15 2,938.17 2,938.23 2,937.70 2,937.70 0.0K
11:16 2,937.59 2,938.37 2,937.01 2,938.37 0.0K
11:17 2,938.64 2,938.64 2,938.19 2,938.40 0.0K
11:18 2,938.57 2,938.67 2,938.37 2,938.38 0.0K
11:19 2,938.66 2,938.97 2,938.47 2,938.95 0.0K
11:20 2,939.80 2,939.80 2,938.73 2,938.73 0.0K
11:21 2,938.41 2,938.41 2,937.88 2,937.88 0.0K
11:22 2,937.68 2,937.94 2,937.62 2,937.62 0.0K
11:23 2,937.10 2,938.01 2,937.10 2,938.01 0.0K
11:24 2,938.86 2,941.21 2,938.86 2,941.21 0.0K
11:25 2,941.18 2,941.18 2,940.41 2,940.58 0.0K
11:26 2,940.65 2,940.80 2,940.03 2,940.80 0.0K
11:27 2,941.53 2,941.66 2,941.31 2,941.31 0.0K
11:28 2,940.79 2,941.36 2,940.79 2,941.36 0.0K
11:29 2,941.54 2,941.69 2,941.54 2,941.69 0.0K
11:30 2,941.45 2,941.98 2,940.73 2,941.98 0.0K
11:31 2,941.64 2,941.64 2,940.51 2,940.83 0.0K
11:32 2,940.88 2,941.13 2,940.76 2,940.76 0.0K
11:33 2,940.76 2,941.28 2,940.76 2,941.28 0.0K
11:34 2,941.73 2,942.21 2,941.64 2,942.21 0.0K
11:35 2,941.88 2,942.04 2,941.88 2,942.03 0.0K
11:36 2,942.69 2,943.17 2,942.69 2,943.08 0.0K
11:37 2,942.72 2,942.72 2,941.89 2,942.23 0.0K
11:38 2,942.22 2,942.47 2,942.22 2,942.30 0.0K
11:39 2,942.27 2,943.66 2,942.27 2,943.66 0.0K
11:40 2,943.25 2,944.35 2,943.25 2,944.35 0.0K
11:41 2,944.13 2,944.13 2,943.87 2,943.91 0.0K
11:42 2,943.80 2,943.80 2,943.48 2,943.70 0.0K
11:43 2,943.46 2,943.46 2,942.67 2,942.67 0.0K
11:44 2,942.94 2,942.94 2,942.74 2,942.89 0.0K
11:45 2,942.68 2,942.97 2,942.59 2,942.85 0.0K
11:46 2,942.94 2,942.94 2,942.75 2,942.75 0.0K
11:47 2,942.79 2,943.11 2,942.79 2,942.81 0.0K
11:48 2,943.09 2,944.20 2,943.09 2,944.20 0.0K
11:49 2,944.46 2,944.72 2,944.45 2,944.72 0.0K
11:50 2,944.84 2,944.84 2,944.33 2,944.33 0.0K
11:51 2,944.51 2,945.09 2,944.51 2,945.09 0.0K
11:52 2,945.38 2,945.38 2,944.18 2,944.18 0.0K
11:53 2,943.61 2,943.74 2,943.41 2,943.74 0.0K
11:54 2,943.75 2,943.75 2,941.22 2,941.22 0.0K
11:55 2,941.75 2,942.26 2,941.75 2,942.22 0.0K
11:56 2,942.70 2,942.70 2,942.43 2,942.46 0.0K
11:57 2,942.29 2,942.29 2,942.09 2,942.23 0.0K
11:58 2,942.28 2,942.68 2,942.10 2,942.68 0.0K
11:59 2,942.99 2,942.99 2,942.55 2,942.55 0.0K
12:00 2,942.46 2,942.58 2,942.42 2,942.42 0.0K
12:01 2,942.41 2,942.82 2,942.41 2,942.82 0.0K
12:02 2,942.75 2,942.91 2,941.39 2,941.39 0.0K
12:03 2,941.85 2,942.46 2,941.85 2,942.46 0.0K
12:04 2,942.68 2,942.79 2,942.64 2,942.73 0.0K
12:05 2,943.41 2,943.41 2,943.00 2,943.00 0.0K
12:06 2,943.01 2,943.44 2,942.61 2,942.61 0.0K
12:07 2,942.28 2,942.28 2,941.57 2,941.65 0.0K
12:08 2,941.72 2,941.72 2,941.01 2,941.20 0.0K
12:09 2,941.46 2,941.71 2,941.37 2,941.37 0.0K
12:10 2,941.46 2,942.30 2,941.46 2,941.90 0.0K
12:11 2,942.24 2,943.00 2,942.24 2,942.46 0.0K
12:12 2,942.36 2,942.88 2,942.36 2,942.88 0.0K
12:13 2,943.20 2,944.16 2,943.20 2,944.16 0.0K
12:14 2,944.79 2,944.79 2,944.28 2,944.28 0.0K
12:15 2,944.02 2,944.02 2,943.51 2,943.51 0.0K
12:16 2,943.58 2,943.80 2,942.88 2,942.88 0.0K
12:17 2,942.71 2,942.79 2,942.38 2,942.49 0.0K
12:18 2,942.03 2,942.37 2,941.85 2,941.85 0.0K
12:19 2,941.74 2,941.74 2,941.47 2,941.69 0.0K
12:20 2,941.76 2,941.76 2,939.72 2,939.72 0.0K
12:21 2,939.86 2,940.01 2,938.87 2,940.01 0.0K
12:22 2,940.28 2,940.43 2,939.75 2,939.75 0.0K
12:23 2,939.64 2,939.67 2,939.37 2,939.37 0.0K
12:24 2,938.64 2,938.64 2,938.05 2,938.05 0.0K
12:25 2,937.91 2,937.91 2,937.18 2,937.31 0.0K
12:26 2,937.34 2,937.34 2,936.11 2,936.11 0.0K
12:27 2,936.19 2,936.19 2,935.16 2,935.16 0.0K
12:28 2,933.80 2,933.85 2,933.22 2,933.85 0.0K
12:29 2,933.72 2,933.72 2,931.51 2,931.51 0.0K
12:30 2,931.51 2,931.51 2,930.64 2,930.64 0.0K
12:31 2,930.00 2,930.00 2,929.19 2,929.54 0.0K
12:32 2,930.72 2,931.04 2,930.63 2,930.63 0.0K
12:33 2,929.92 2,929.92 2,928.75 2,928.75 0.0K
12:34 2,929.21 2,929.21 2,928.64 2,929.03 0.0K
12:35 2,929.10 2,929.35 2,928.76 2,928.76 0.0K
12:36 2,928.94 2,928.94 2,927.94 2,927.94 0.0K
12:37 2,928.06 2,928.06 2,925.82 2,925.82 0.0K
12:38 2,925.75 2,925.75 2,924.52 2,924.65 0.0K
12:39 2,925.09 2,925.49 2,924.84 2,925.19 0.0K
12:40 2,924.62 2,924.68 2,924.03 2,924.03 0.0K
12:41 2,924.29 2,925.69 2,924.29 2,925.69 0.0K
12:42 2,924.91 2,924.91 2,922.12 2,922.12 0.0K
12:43 2,922.58 2,924.39 2,922.58 2,924.39 0.0K
12:44 2,924.63 2,924.79 2,924.24 2,924.27 0.0K
12:45 2,924.14 2,924.14 2,923.96 2,924.12 0.0K
12:46 2,924.01 2,924.30 2,923.77 2,924.30 0.0K
12:47 2,924.14 2,924.14 2,923.19 2,923.29 0.0K
12:48 2,923.67 2,923.67 2,922.28 2,922.96 0.0K
12:49 2,922.92 2,922.99 2,922.60 2,922.65 0.0K
12:50 2,922.25 2,922.43 2,921.29 2,922.43 0.0K
12:51 2,923.27 2,924.05 2,923.12 2,924.05 0.0K
12:52 2,924.27 2,926.06 2,924.27 2,926.06 0.0K
12:53 2,925.58 2,925.58 2,925.23 2,925.29 0.0K
12:54 2,925.83 2,926.19 2,925.82 2,925.82 0.0K
12:55 2,924.91 2,925.81 2,924.91 2,925.17 0.0K
12:56 2,925.14 2,925.60 2,925.09 2,925.60 0.0K
12:57 2,926.40 2,926.72 2,926.13 2,926.13 0.0K
12:58 2,926.45 2,926.78 2,926.45 2,926.75 0.0K
12:59 2,927.00 2,927.84 2,926.99 2,926.99 0.0K
13:00 2,927.09 2,927.09 2,925.50 2,925.50 0.0K
13:01 2,925.31 2,925.31 2,924.02 2,924.66 0.0K
13:02 2,924.12 2,924.86 2,923.81 2,923.81 0.0K
13:03 2,923.64 2,923.84 2,923.25 2,923.25 0.0K
13:04 2,923.38 2,923.38 2,922.28 2,922.74 0.0K
13:05 2,922.33 2,923.09 2,922.33 2,923.09 0.0K
13:06 2,923.65 2,924.18 2,923.65 2,923.84 0.0K
13:07 2,924.27 2,925.52 2,924.27 2,925.52 0.0K
13:08 2,925.31 2,925.87 2,925.31 2,925.87 0.0K
13:09 2,925.89 2,927.13 2,925.89 2,927.13 0.0K
13:10 2,926.34 2,926.34 2,924.52 2,924.77 0.0K
13:11 2,924.28 2,925.09 2,924.28 2,925.09 0.0K
13:12 2,923.82 2,923.82 2,922.94 2,923.03 0.0K
13:13 2,923.39 2,923.39 2,923.13 2,923.18 0.0K
13:14 2,922.88 2,923.15 2,922.77 2,923.04 0.0K
13:15 2,923.36 2,923.36 2,921.92 2,922.37 0.0K
13:16 2,922.15 2,922.60 2,922.02 2,922.38 0.0K
13:17 2,922.88 2,923.04 2,922.73 2,922.91 0.0K
13:18 2,922.90 2,923.48 2,922.31 2,923.48 0.0K
13:19 2,923.77 2,923.77 2,923.62 2,923.62 0.0K
13:20 2,923.73 2,925.50 2,923.73 2,925.50 0.0K
13:21 2,925.08 2,925.17 2,923.65 2,923.65 0.0K
13:22 2,923.73 2,924.57 2,923.54 2,924.57 0.0K
13:23 2,924.48 2,924.94 2,924.48 2,924.86 0.0K
13:24 2,924.81 2,924.81 2,923.88 2,923.88 0.0K
13:25 2,924.04 2,924.04 2,923.38 2,923.38 0.0K
13:26 2,923.71 2,923.77 2,923.41 2,923.49 0.0K
13:27 2,923.13 2,924.43 2,923.13 2,924.43 0.0K
13:28 2,924.35 2,924.40 2,923.91 2,923.91 0.0K
13:29 2,924.10 2,925.20 2,924.10 2,925.20 0.0K
13:30 2,925.24 2,925.24 2,923.62 2,923.62 0.0K
13:31 2,923.02 2,923.02 2,921.42 2,921.42 0.0K
13:32 2,920.87 2,920.87 2,920.49 2,920.49 0.0K
13:33 2,920.74 2,921.28 2,920.72 2,921.28 0.0K
13:34 2,921.51 2,921.51 2,921.06 2,921.06 0.0K
13:35 2,920.83 2,920.93 2,920.51 2,920.51 0.0K
13:36 2,921.17 2,923.20 2,921.17 2,923.20 0.0K
13:37 2,923.19 2,923.72 2,923.19 2,923.72 0.0K
13:38 2,923.71 2,923.71 2,922.83 2,922.83 0.0K
13:39 2,922.52 2,922.52 2,922.16 2,922.17 0.0K
13:40 2,922.25 2,922.25 2,921.37 2,921.37 0.0K
13:41 2,921.44 2,921.72 2,921.16 2,921.66 0.0K
13:42 2,921.80 2,921.80 2,921.43 2,921.56 0.0K
13:43 2,921.43 2,922.59 2,921.43 2,922.59 0.0K
13:44 2,923.25 2,924.62 2,923.25 2,924.62 0.0K
13:45 2,924.82 2,924.82 2,923.92 2,923.92 0.0K
13:46 2,923.80 2,924.22 2,923.74 2,924.07 0.0K
13:47 2,923.96 2,924.03 2,923.48 2,923.48 0.0K
13:48 2,923.36 2,923.36 2,922.93 2,922.93 0.0K
13:49 2,921.47 2,921.47 2,921.10 2,921.10 0.0K
13:50 2,921.72 2,921.89 2,921.63 2,921.63 0.0K
13:51 2,921.28 2,921.65 2,921.28 2,921.40 0.0K
13:52 2,921.22 2,921.36 2,920.69 2,920.69 0.0K
13:53 2,920.45 2,920.74 2,920.45 2,920.59 0.0K
13:54 2,920.46 2,920.46 2,919.70 2,919.70 0.0K
13:55 2,919.85 2,921.19 2,919.85 2,920.77 0.0K
13:56 2,920.88 2,921.60 2,920.88 2,921.25 0.0K
13:57 2,921.18 2,921.91 2,921.18 2,921.57 0.0K
13:58 2,921.61 2,922.98 2,921.61 2,922.98 0.0K
13:59 2,923.03 2,923.65 2,923.03 2,923.51 0.0K
14:00 2,923.64 2,923.80 2,923.05 2,923.05 0.0K
14:01 2,923.39 2,923.40 2,923.15 2,923.15 0.0K
14:02 2,922.97 2,922.97 2,922.32 2,922.32 0.0K
14:03 2,922.71 2,924.37 2,922.71 2,924.30 0.0K
14:04 2,924.16 2,925.98 2,924.16 2,925.98 0.0K
14:05 2,925.64 2,925.85 2,925.63 2,925.85 0.0K
14:06 2,925.73 2,927.02 2,925.65 2,927.02 0.0K
14:07 2,927.09 2,927.09 2,925.73 2,925.73 0.0K
14:08 2,925.81 2,925.81 2,925.40 2,925.45 0.0K
14:09 2,925.48 2,925.48 2,924.55 2,924.75 0.0K
14:10 2,925.36 2,925.46 2,925.25 2,925.46 0.0K
14:11 2,925.41 2,926.11 2,925.41 2,925.86 0.0K
14:12 2,925.62 2,925.62 2,924.90 2,924.90 0.0K
14:13 2,925.41 2,925.41 2,924.83 2,924.83 0.0K
14:14 2,924.51 2,925.12 2,924.51 2,924.74 0.0K
14:15 2,924.72 2,925.28 2,924.72 2,925.28 0.0K
14:16 2,925.09 2,925.09 2,924.45 2,924.45 0.0K
14:17 2,924.55 2,925.53 2,924.55 2,925.53 0.0K
14:18 2,925.50 2,926.21 2,925.27 2,926.21 0.0K
14:19 2,926.26 2,926.26 2,925.55 2,925.55 0.0K
14:20 2,925.59 2,925.72 2,925.49 2,925.49 0.0K
14:21 2,925.52 2,925.82 2,925.52 2,925.65 0.0K
14:22 2,925.84 2,926.41 2,925.82 2,926.05 0.0K
14:23 2,926.70 2,927.51 2,926.70 2,927.49 0.0K
14:24 2,927.29 2,927.29 2,926.87 2,927.26 0.0K
14:25 2,927.80 2,928.23 2,927.79 2,928.23 0.0K
14:26 2,928.02 2,928.02 2,927.62 2,927.76 0.0K
14:27 2,928.51 2,928.92 2,928.51 2,928.89 0.0K
14:28 2,928.92 2,929.19 2,928.83 2,928.83 0.0K
14:29 2,928.84 2,928.84 2,928.34 2,928.52 0.0K
14:30 2,928.65 2,928.65 2,926.79 2,927.02 0.0K
14:31 2,927.02 2,927.81 2,927.02 2,927.81 0.0K
14:32 2,927.93 2,928.32 2,927.87 2,928.32 0.0K
14:33 2,928.31 2,928.31 2,927.66 2,927.67 0.0K
14:34 2,927.64 2,927.64 2,927.03 2,927.03 0.0K
14:35 2,927.10 2,927.10 2,925.98 2,925.98 0.0K
14:36 2,925.18 2,925.56 2,925.18 2,925.56 0.0K
14:37 2,925.60 2,926.55 2,925.50 2,926.55 0.0K
14:38 2,926.67 2,927.08 2,926.67 2,927.08 0.0K
14:39 2,927.04 2,927.08 2,927.01 2,927.02 0.0K
14:40 2,926.70 2,927.01 2,926.47 2,927.01 0.0K
14:41 2,927.06 2,927.21 2,926.83 2,926.83 0.0K
14:42 2,926.69 2,927.26 2,926.69 2,927.26 0.0K
14:43 2,927.58 2,927.90 2,927.23 2,927.23 0.0K
14:44 2,926.94 2,926.97 2,926.79 2,926.97 0.0K
14:45 2,926.89 2,927.25 2,926.89 2,927.25 0.0K
14:46 2,927.24 2,927.24 2,926.11 2,926.11 0.0K
14:47 2,925.55 2,927.16 2,925.55 2,927.16 0.0K
14:48 2,927.08 2,928.71 2,927.08 2,928.71 0.0K
14:49 2,929.71 2,930.00 2,929.24 2,929.24 0.0K
14:50 2,929.07 2,929.17 2,928.59 2,928.84 0.0K
14:51 2,928.95 2,929.29 2,928.90 2,929.29 0.0K
14:52 2,929.54 2,930.56 2,929.54 2,930.53 0.0K
14:53 2,930.48 2,930.48 2,929.96 2,930.12 0.0K
14:54 2,929.35 2,929.87 2,929.35 2,929.78 0.0K
14:55 2,929.78 2,929.78 2,929.19 2,929.19 0.0K
14:56 2,929.05 2,929.05 2,927.97 2,928.29 0.0K
14:57 2,928.28 2,928.28 2,926.65 2,926.65 0.0K
14:58 2,926.22 2,926.76 2,926.22 2,926.68 0.0K
14:59 2,926.76 2,926.76 2,925.45 2,925.50 0.0K
15:00 2,925.06 2,926.39 2,925.06 2,926.02 0.0K
15:01 2,926.42 2,926.44 2,926.31 2,926.31 0.0K
15:02 2,926.21 2,926.94 2,926.21 2,926.94 0.0K
15:03 2,927.04 2,928.45 2,927.04 2,928.45 0.0K
15:04 2,928.54 2,928.98 2,928.54 2,928.98 0.0K
15:05 2,930.20 2,930.20 2,929.53 2,929.53 0.0K
15:06 2,929.26 2,929.97 2,929.26 2,929.97 0.0K
15:07 2,929.56 2,929.56 2,929.06 2,929.06 0.0K
15:08 2,929.50 2,930.08 2,929.46 2,930.08 0.0K
15:09 2,930.37 2,930.49 2,930.02 2,930.02 0.0K
15:10 2,930.13 2,930.56 2,929.93 2,930.56 0.0K
15:11 2,930.67 2,930.67 2,930.18 2,930.36 0.0K
15:12 2,930.80 2,931.86 2,930.80 2,931.86 0.0K
15:13 2,932.15 2,932.87 2,932.15 2,932.47 0.0K
15:14 2,932.59 2,932.59 2,931.73 2,931.73 0.0K
15:15 2,932.13 2,932.13 2,930.80 2,930.80 0.0K
15:16 2,931.04 2,931.04 2,930.92 2,930.99 0.0K
15:17 2,930.99 2,931.45 2,930.99 2,931.45 0.0K
15:18 2,931.43 2,931.75 2,931.43 2,931.75 0.0K
15:19 2,932.05 2,932.05 2,931.80 2,931.80 0.0K
15:20 2,932.18 2,932.18 2,931.74 2,931.90 0.0K
15:21 2,931.85 2,932.52 2,931.64 2,932.52 0.0K
15:22 2,932.01 2,933.08 2,932.01 2,932.65 0.0K
15:23 2,932.72 2,932.86 2,932.67 2,932.67 0.0K
15:24 2,932.73 2,932.74 2,932.62 2,932.74 0.0K
15:25 2,932.24 2,932.67 2,932.24 2,932.52 0.0K
15:26 2,931.87 2,932.21 2,931.87 2,932.05 0.0K
15:27 2,932.12 2,932.66 2,932.12 2,932.58 0.0K
15:28 2,932.39 2,932.85 2,932.39 2,932.85 0.0K
15:29 2,932.68 2,932.81 2,932.68 2,932.68 0.0K
15:30 2,932.26 2,932.42 2,931.42 2,931.42 0.0K
15:31 2,931.20 2,933.04 2,931.20 2,933.04 0.0K
15:32 2,934.76 2,934.76 2,933.33 2,934.06 0.0K
15:33 2,933.63 2,933.63 2,932.62 2,932.62 0.0K
15:34 2,932.96 2,932.96 2,932.35 2,932.56 0.0K
15:35 2,932.15 2,932.15 2,930.72 2,930.72 0.0K
15:36 2,930.48 2,930.48 2,929.65 2,929.65 0.0K
15:37 2,930.03 2,930.03 2,929.51 2,929.51 0.0K
15:38 2,930.18 2,930.68 2,930.18 2,930.68 0.0K
15:39 2,930.73 2,930.73 2,930.00 2,930.00 0.0K
15:40 2,930.32 2,930.54 2,930.30 2,930.30 0.0K
15:41 2,931.32 2,931.32 2,930.68 2,930.89 0.0K
15:42 2,930.97 2,931.34 2,930.97 2,931.34 0.0K
15:43 2,931.43 2,931.43 2,930.91 2,930.94 0.0K
15:44 2,930.93 2,931.50 2,930.93 2,931.50 0.0K
15:45 2,931.05 2,931.11 2,930.98 2,930.98 0.0K
15:46 2,931.45 2,932.85 2,931.45 2,932.85 0.0K
15:47 2,932.15 2,932.15 2,931.46 2,931.87 0.0K
15:48 2,932.46 2,932.78 2,932.46 2,932.54 0.0K
15:49 2,932.22 2,932.71 2,932.22 2,932.71 0.0K
15:50 2,932.31 2,933.90 2,932.31 2,933.55 0.0K
15:51 2,932.99 2,933.24 2,932.50 2,932.50 0.0K
15:52 2,931.59 2,931.68 2,931.35 2,931.68 0.0K
15:53 2,932.36 2,933.26 2,932.36 2,932.92 0.0K
15:54 2,932.89 2,932.89 2,932.38 2,932.38 0.0K
15:55 2,931.39 2,932.47 2,930.57 2,932.47 0.0K
15:56 2,932.62 2,932.62 2,932.47 2,932.52 0.0K
15:57 2,932.14 2,932.30 2,932.14 2,932.30 0.0K
15:58 2,932.25 2,932.25 2,931.89 2,931.89 0.0K
15:59 2,931.82 2,933.18 2,931.22 2,931.22 0.0K
16:00 2,932.83 2,932.83 2,932.73 2,932.73 0.0K
16:01 2,932.72 2,932.72 2,932.54 2,932.54 0.0K
16:02 2,932.54 2,932.67 2,932.54 2,932.67 0.0K
16:03 2,932.71 2,932.71 2,932.67 2,932.70 0.0K
16:04 2,932.67 2,932.71 2,932.66 2,932.71 0.0K
16:05 2,932.72 2,932.72 2,932.67 2,932.67 0.0K
16:06 2,932.64 2,932.64 2,932.58 2,932.58 0.0K
16:07 2,932.59 2,932.63 2,932.59 2,932.59 0.0K
16:08 2,932.60 2,932.60 2,932.58 2,932.58 0.0K
16:09 2,932.58 2,932.67 2,932.58 2,932.67 0.0K
16:10 2,932.65 2,932.65 2,932.50 2,932.50 0.0K
16:11 2,932.55 2,932.60 2,932.54 2,932.54 0.0K
16:12 2,932.53 2,932.57 2,932.53 2,932.57 0.0K
16:13 2,932.51 2,932.54 2,932.51 2,932.54 0.0K
16:14 2,932.54 2,932.54 2,932.49 2,932.52 0.0K
16:15 2,932.54 2,932.54 2,932.54 2,932.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar