CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,940.59 2,940.59 2,939.48 2,939.48 0.0K
09:32 2,939.72 2,940.94 2,939.67 2,939.87 0.0K
09:33 2,940.74 2,940.74 2,938.91 2,939.12 0.0K
09:34 2,938.00 2,938.10 2,937.78 2,937.78 0.0K
09:35 2,938.32 2,939.15 2,937.93 2,938.90 0.0K
09:36 2,939.27 2,939.27 2,937.83 2,938.45 0.0K
09:37 2,938.27 2,938.87 2,938.27 2,938.87 0.0K
09:38 2,938.22 2,939.76 2,938.22 2,939.66 0.0K
09:39 2,939.95 2,939.95 2,938.62 2,939.41 0.0K
09:40 2,938.36 2,938.85 2,937.76 2,938.85 0.0K
09:41 2,938.42 2,938.42 2,936.43 2,936.61 0.0K
09:42 2,937.13 2,937.13 2,936.09 2,936.31 0.0K
09:43 2,935.86 2,935.86 2,935.56 2,935.56 0.0K
09:44 2,935.28 2,935.68 2,935.28 2,935.53 0.0K
09:45 2,936.37 2,936.37 2,935.48 2,936.00 0.0K
09:46 2,935.64 2,935.64 2,934.25 2,934.25 0.0K
09:47 2,935.07 2,935.80 2,935.07 2,935.80 0.0K
09:48 2,935.48 2,935.48 2,935.05 2,935.25 0.0K
09:49 2,935.32 2,935.64 2,935.22 2,935.36 0.0K
09:50 2,935.52 2,936.55 2,935.00 2,935.50 0.0K
09:51 2,937.02 2,937.54 2,937.00 2,937.31 0.0K
09:52 2,937.39 2,937.39 2,936.89 2,937.05 0.0K
09:53 2,936.34 2,936.62 2,935.99 2,936.23 0.0K
09:54 2,936.22 2,936.22 2,935.66 2,935.89 0.0K
09:55 2,936.31 2,936.57 2,936.23 2,936.23 0.0K
09:56 2,936.99 2,936.99 2,936.42 2,936.42 0.0K
09:57 2,936.40 2,936.40 2,934.31 2,934.70 0.0K
09:58 2,934.15 2,934.47 2,934.15 2,934.44 0.0K
09:59 2,934.35 2,934.35 2,933.61 2,933.61 0.0K
10:00 2,933.66 2,933.66 2,932.09 2,932.09 0.0K
10:01 2,932.35 2,934.04 2,932.01 2,933.65 0.0K
10:02 2,934.49 2,936.06 2,933.86 2,934.97 0.0K
10:03 2,933.24 2,933.24 2,932.64 2,933.24 0.0K
10:04 2,932.51 2,933.88 2,932.51 2,933.88 0.0K
10:05 2,933.84 2,934.34 2,933.84 2,934.34 0.0K
10:06 2,934.30 2,934.48 2,933.65 2,934.48 0.0K
10:07 2,934.27 2,934.36 2,933.94 2,934.36 0.0K
10:08 2,935.13 2,935.45 2,934.67 2,934.67 0.0K
10:09 2,934.71 2,934.71 2,934.29 2,934.29 0.0K
10:10 2,934.16 2,934.16 2,933.29 2,933.29 0.0K
10:11 2,934.35 2,934.85 2,934.26 2,934.85 0.0K
10:12 2,935.68 2,936.01 2,935.33 2,935.85 0.0K
10:13 2,936.13 2,936.13 2,934.98 2,934.98 0.0K
10:14 2,935.39 2,936.74 2,935.39 2,936.74 0.0K
10:15 2,936.70 2,936.70 2,935.82 2,935.82 0.0K
10:16 2,936.19 2,936.20 2,935.57 2,935.86 0.0K
10:17 2,935.22 2,935.22 2,934.26 2,934.54 0.0K
10:18 2,933.58 2,934.73 2,933.58 2,934.73 0.0K
10:19 2,933.95 2,934.50 2,933.95 2,934.44 0.0K
10:20 2,933.97 2,934.20 2,933.69 2,934.20 0.0K
10:21 2,933.23 2,933.62 2,932.83 2,933.35 0.0K
10:22 2,933.64 2,934.21 2,933.64 2,934.21 0.0K
10:23 2,933.98 2,933.98 2,933.24 2,933.24 0.0K
10:24 2,933.23 2,933.23 2,931.64 2,932.19 0.0K
10:25 2,931.72 2,932.68 2,931.45 2,931.55 0.0K
10:26 2,933.74 2,933.74 2,932.83 2,933.29 0.0K
10:27 2,932.57 2,932.57 2,931.77 2,931.98 0.0K
10:28 2,931.89 2,932.16 2,931.77 2,932.05 0.0K
10:29 2,931.84 2,932.40 2,931.84 2,932.24 0.0K
10:30 2,932.34 2,933.46 2,932.34 2,933.46 0.0K
10:31 2,933.06 2,933.35 2,933.01 2,933.35 0.0K
10:32 2,933.40 2,933.41 2,932.93 2,932.93 0.0K
10:33 2,933.14 2,934.41 2,932.87 2,933.19 0.0K
10:34 2,933.74 2,933.82 2,933.62 2,933.62 0.0K
10:35 2,934.17 2,934.17 2,933.55 2,933.56 0.0K
10:36 2,933.27 2,933.27 2,932.84 2,932.84 0.0K
10:37 2,932.58 2,933.83 2,932.58 2,933.22 0.0K
10:38 2,934.67 2,935.47 2,934.67 2,935.30 0.0K
10:39 2,934.99 2,937.21 2,934.71 2,935.18 0.0K
10:40 2,937.85 2,938.68 2,937.85 2,938.68 0.0K
10:41 2,937.43 2,937.43 2,937.12 2,937.18 0.0K
10:42 2,937.12 2,937.38 2,936.72 2,936.72 0.0K
10:43 2,937.55 2,937.77 2,937.55 2,937.61 0.0K
10:44 2,937.68 2,938.69 2,937.68 2,938.61 0.0K
10:45 2,938.42 2,940.37 2,938.24 2,939.06 0.0K
10:46 2,940.21 2,940.21 2,938.15 2,938.36 0.0K
10:47 2,937.70 2,937.70 2,936.72 2,937.17 0.0K
10:48 2,936.42 2,936.42 2,935.17 2,935.88 0.0K
10:49 2,935.24 2,935.24 2,934.38 2,934.40 0.0K
10:50 2,934.85 2,935.99 2,934.85 2,935.81 0.0K
10:51 2,935.45 2,935.52 2,935.22 2,935.45 0.0K
10:52 2,935.62 2,935.62 2,934.81 2,934.81 0.0K
10:53 2,935.82 2,936.19 2,935.82 2,935.93 0.0K
10:54 2,936.31 2,936.31 2,935.81 2,935.81 0.0K
10:55 2,936.03 2,936.65 2,936.03 2,936.51 0.0K
10:56 2,937.06 2,938.36 2,937.06 2,938.19 0.0K
10:57 2,938.47 2,938.70 2,938.37 2,938.48 0.0K
10:58 2,938.37 2,938.78 2,938.37 2,938.78 0.0K
10:59 2,938.38 2,939.46 2,938.38 2,939.04 0.0K
11:00 2,939.62 2,939.62 2,939.35 2,939.44 0.0K
11:01 2,939.62 2,939.62 2,938.99 2,938.99 0.0K
11:02 2,938.25 2,938.69 2,937.89 2,938.50 0.0K
11:03 2,938.69 2,938.69 2,938.19 2,938.31 0.0K
11:04 2,938.46 2,939.17 2,938.46 2,939.12 0.0K
11:05 2,939.19 2,940.02 2,939.19 2,939.97 0.0K
11:06 2,940.34 2,940.34 2,939.80 2,939.99 0.0K
11:07 2,939.86 2,940.54 2,939.86 2,940.25 0.0K
11:08 2,940.53 2,940.66 2,940.46 2,940.46 0.0K
11:09 2,940.75 2,941.27 2,940.63 2,940.96 0.0K
11:10 2,941.43 2,941.57 2,941.40 2,941.49 0.0K
11:11 2,940.92 2,941.25 2,940.92 2,941.17 0.0K
11:12 2,941.26 2,941.26 2,940.37 2,940.37 0.0K
11:13 2,940.34 2,940.67 2,940.34 2,940.67 0.0K
11:14 2,940.59 2,940.87 2,940.50 2,940.66 0.0K
11:15 2,940.93 2,941.42 2,940.78 2,940.93 0.0K
11:16 2,941.92 2,941.92 2,941.43 2,941.84 0.0K
11:17 2,941.84 2,941.84 2,941.31 2,941.58 0.0K
11:18 2,941.54 2,942.82 2,941.54 2,942.29 0.0K
11:19 2,943.23 2,943.53 2,943.23 2,943.53 0.0K
11:20 2,943.41 2,943.58 2,943.41 2,943.49 0.0K
11:21 2,943.85 2,943.90 2,943.57 2,943.69 0.0K
11:22 2,943.50 2,943.50 2,942.71 2,942.81 0.0K
11:23 2,942.61 2,942.61 2,942.22 2,942.34 0.0K
11:24 2,942.07 2,942.07 2,941.62 2,941.62 0.0K
11:25 2,941.63 2,941.85 2,941.48 2,941.85 0.0K
11:26 2,941.45 2,941.81 2,941.45 2,941.80 0.0K
11:27 2,941.88 2,942.12 2,941.67 2,941.77 0.0K
11:28 2,942.22 2,942.22 2,941.66 2,941.99 0.0K
11:29 2,941.68 2,942.51 2,941.68 2,942.24 0.0K
11:30 2,942.66 2,943.20 2,942.66 2,942.96 0.0K
11:31 2,943.19 2,943.65 2,943.08 2,943.50 0.0K
11:32 2,943.37 2,943.45 2,943.35 2,943.35 0.0K
11:33 2,943.04 2,943.48 2,943.04 2,943.40 0.0K
11:34 2,943.69 2,944.05 2,943.53 2,943.82 0.0K
11:35 2,944.13 2,944.13 2,943.86 2,944.05 0.0K
11:36 2,944.07 2,944.27 2,944.05 2,944.05 0.0K
11:37 2,944.92 2,944.99 2,944.90 2,944.99 0.0K
11:38 2,944.87 2,944.87 2,944.47 2,944.47 0.0K
11:39 2,944.63 2,944.75 2,944.53 2,944.58 0.0K
11:40 2,945.04 2,945.71 2,945.04 2,945.55 0.0K
11:41 2,945.83 2,945.92 2,945.57 2,945.66 0.0K
11:42 2,946.01 2,946.65 2,946.01 2,946.05 0.0K
11:43 2,946.78 2,947.34 2,946.78 2,947.06 0.0K
11:44 2,947.40 2,947.40 2,947.20 2,947.29 0.0K
11:45 2,947.30 2,947.30 2,946.34 2,946.76 0.0K
11:46 2,946.34 2,946.41 2,945.60 2,946.19 0.0K
11:47 2,945.84 2,945.84 2,945.32 2,945.79 0.0K
11:48 2,945.18 2,945.18 2,944.23 2,944.24 0.0K
11:49 2,944.20 2,944.20 2,943.76 2,944.02 0.0K
11:50 2,943.60 2,944.70 2,943.59 2,944.14 0.0K
11:51 2,944.89 2,945.14 2,944.86 2,945.14 0.0K
11:52 2,944.43 2,945.07 2,944.43 2,944.64 0.0K
11:53 2,945.31 2,945.31 2,944.95 2,945.14 0.0K
11:54 2,945.15 2,945.23 2,945.09 2,945.23 0.0K
11:55 2,945.20 2,945.64 2,945.20 2,945.44 0.0K
11:56 2,945.78 2,946.30 2,945.78 2,946.12 0.0K
11:57 2,946.71 2,946.71 2,945.96 2,945.96 0.0K
11:58 2,946.12 2,946.41 2,946.12 2,946.26 0.0K
11:59 2,946.26 2,947.01 2,946.26 2,946.93 0.0K
12:00 2,946.73 2,947.37 2,946.73 2,947.07 0.0K
12:01 2,947.26 2,947.99 2,947.18 2,947.76 0.0K
12:02 2,947.96 2,948.66 2,947.96 2,948.43 0.0K
12:03 2,948.59 2,948.68 2,948.59 2,948.60 0.0K
12:04 2,948.68 2,948.68 2,948.37 2,948.37 0.0K
12:05 2,948.04 2,948.07 2,947.96 2,947.96 0.0K
12:06 2,948.06 2,948.06 2,946.64 2,947.23 0.0K
12:07 2,946.52 2,947.27 2,946.52 2,947.20 0.0K
12:08 2,947.31 2,947.66 2,947.31 2,947.51 0.0K
12:09 2,947.55 2,947.62 2,947.35 2,947.62 0.0K
12:10 2,947.38 2,948.38 2,947.38 2,947.97 0.0K
12:11 2,948.61 2,948.73 2,948.51 2,948.51 0.0K
12:12 2,948.69 2,948.71 2,948.65 2,948.71 0.0K
12:13 2,949.02 2,949.02 2,948.19 2,948.54 0.0K
12:14 2,948.35 2,948.35 2,947.95 2,948.27 0.0K
12:15 2,947.91 2,948.09 2,947.85 2,947.91 0.0K
12:16 2,948.17 2,948.27 2,948.02 2,948.27 0.0K
12:17 2,948.36 2,948.42 2,948.24 2,948.42 0.0K
12:18 2,948.47 2,948.48 2,948.32 2,948.43 0.0K
12:19 2,948.38 2,948.46 2,948.32 2,948.46 0.0K
12:20 2,948.55 2,949.12 2,948.52 2,949.12 0.0K
12:21 2,949.21 2,949.47 2,949.11 2,949.22 0.0K
12:22 2,949.19 2,949.36 2,949.19 2,949.29 0.0K
12:23 2,949.71 2,950.21 2,949.71 2,950.04 0.0K
12:24 2,949.60 2,949.68 2,949.60 2,949.63 0.0K
12:25 2,949.80 2,950.11 2,949.63 2,949.63 0.0K
12:26 2,949.63 2,949.87 2,949.63 2,949.65 0.0K
12:27 2,949.49 2,949.66 2,949.18 2,949.38 0.0K
12:28 2,949.66 2,949.96 2,949.66 2,949.87 0.0K
12:29 2,950.21 2,950.24 2,950.19 2,950.23 0.0K
12:30 2,950.11 2,950.11 2,949.84 2,949.93 0.0K
12:31 2,949.98 2,950.06 2,949.86 2,949.94 0.0K
12:32 2,950.52 2,950.52 2,950.41 2,950.49 0.0K
12:33 2,950.51 2,950.51 2,950.22 2,950.28 0.0K
12:34 2,950.05 2,950.61 2,950.05 2,950.12 0.0K
12:35 2,950.77 2,950.88 2,950.77 2,950.85 0.0K
12:36 2,950.60 2,950.60 2,949.76 2,950.08 0.0K
12:37 2,949.72 2,950.32 2,949.72 2,950.11 0.0K
12:38 2,950.28 2,950.56 2,950.28 2,950.56 0.0K
12:39 2,950.30 2,950.49 2,950.22 2,950.22 0.0K
12:40 2,950.38 2,950.46 2,950.38 2,950.42 0.0K
12:41 2,950.31 2,950.31 2,950.24 2,950.26 0.0K
12:42 2,950.26 2,950.26 2,949.48 2,949.61 0.0K
12:43 2,949.47 2,950.37 2,949.47 2,950.22 0.0K
12:44 2,950.63 2,950.81 2,950.63 2,950.76 0.0K
12:45 2,951.08 2,951.08 2,950.78 2,950.78 0.0K
12:46 2,950.99 2,951.33 2,950.99 2,951.21 0.0K
12:47 2,951.30 2,951.98 2,951.20 2,951.36 0.0K
12:48 2,952.21 2,952.60 2,952.17 2,952.54 0.0K
12:49 2,952.75 2,952.89 2,952.62 2,952.62 0.0K
12:50 2,952.89 2,952.92 2,952.77 2,952.92 0.0K
12:51 2,952.69 2,952.89 2,952.68 2,952.69 0.0K
12:52 2,952.75 2,952.75 2,952.17 2,952.31 0.0K
12:53 2,952.49 2,952.49 2,952.36 2,952.36 0.0K
12:54 2,952.29 2,952.29 2,950.77 2,950.77 0.0K
12:55 2,950.58 2,950.58 2,950.08 2,950.41 0.0K
12:56 2,950.66 2,950.66 2,948.74 2,948.74 0.0K
12:57 2,948.83 2,948.83 2,947.41 2,948.27 0.0K
12:58 2,948.68 2,949.52 2,948.68 2,949.52 0.0K
12:59 2,950.17 2,952.41 2,950.17 2,952.41 0.0K
13:00 2,952.10 2,952.10 2,951.04 2,951.04 0.0K
13:01 2,949.77 2,950.28 2,949.77 2,950.28 0.0K
13:02 2,950.75 2,950.75 2,950.35 2,950.35 0.0K
13:03 2,949.93 2,950.41 2,949.90 2,950.02 0.0K
13:04 2,950.19 2,950.19 2,950.00 2,950.10 0.0K
13:05 2,949.95 2,950.19 2,949.95 2,950.05 0.0K
13:06 2,949.84 2,949.84 2,949.01 2,949.53 0.0K
13:07 2,949.72 2,950.39 2,949.72 2,949.92 0.0K
13:08 2,950.96 2,951.07 2,950.61 2,951.05 0.0K
13:09 2,951.18 2,951.26 2,951.15 2,951.26 0.0K
13:10 2,951.15 2,951.82 2,951.15 2,951.82 0.0K
13:11 2,951.56 2,952.03 2,951.47 2,951.74 0.0K
13:12 2,952.13 2,952.27 2,952.13 2,952.22 0.0K
13:13 2,952.29 2,952.42 2,952.29 2,952.42 0.0K
13:14 2,952.65 2,953.21 2,952.65 2,953.21 0.0K
13:15 2,952.98 2,952.98 2,952.86 2,952.86 0.0K
13:16 2,953.14 2,953.47 2,952.74 2,953.06 0.0K
13:17 2,952.58 2,952.61 2,952.36 2,952.36 0.0K
13:18 2,952.14 2,952.35 2,952.14 2,952.25 0.0K
13:19 2,952.37 2,952.37 2,951.47 2,951.49 0.0K
13:20 2,951.43 2,952.23 2,951.43 2,952.05 0.0K
13:21 2,952.11 2,952.11 2,951.57 2,951.70 0.0K
13:22 2,951.99 2,952.15 2,951.65 2,951.98 0.0K
13:23 2,951.68 2,951.68 2,950.73 2,950.89 0.0K
13:24 2,950.90 2,950.90 2,950.24 2,950.42 0.0K
13:25 2,950.04 2,950.07 2,949.88 2,950.07 0.0K
13:26 2,950.04 2,950.04 2,948.90 2,948.90 0.0K
13:27 2,949.14 2,949.15 2,948.66 2,948.83 0.0K
13:28 2,949.07 2,950.26 2,949.07 2,950.09 0.0K
13:29 2,950.29 2,950.59 2,950.29 2,950.45 0.0K
13:30 2,950.19 2,950.19 2,949.64 2,949.64 0.0K
13:31 2,949.59 2,949.88 2,949.59 2,949.88 0.0K
13:32 2,950.35 2,950.50 2,950.33 2,950.45 0.0K
13:33 2,950.22 2,950.86 2,950.19 2,950.65 0.0K
13:34 2,951.35 2,951.67 2,951.35 2,951.56 0.0K
13:35 2,951.77 2,952.41 2,951.74 2,952.20 0.0K
13:36 2,952.08 2,952.08 2,950.49 2,951.67 0.0K
13:37 2,950.39 2,950.39 2,949.85 2,950.07 0.0K
13:38 2,950.29 2,950.66 2,950.29 2,950.51 0.0K
13:39 2,950.93 2,950.93 2,950.54 2,950.72 0.0K
13:40 2,950.90 2,951.15 2,950.90 2,951.13 0.0K
13:41 2,951.19 2,951.24 2,951.08 2,951.08 0.0K
13:42 2,951.02 2,951.02 2,950.69 2,950.69 0.0K
13:43 2,951.07 2,951.86 2,951.07 2,951.49 0.0K
13:44 2,951.58 2,952.25 2,951.58 2,952.25 0.0K
13:45 2,951.97 2,952.08 2,951.95 2,952.08 0.0K
13:46 2,952.03 2,952.27 2,952.00 2,952.19 0.0K
13:47 2,952.00 2,952.67 2,952.00 2,952.62 0.0K
13:48 2,952.83 2,952.83 2,952.14 2,952.14 0.0K
13:49 2,952.37 2,952.65 2,952.37 2,952.65 0.0K
13:50 2,952.20 2,952.28 2,952.11 2,952.16 0.0K
13:51 2,951.98 2,951.98 2,951.22 2,951.22 0.0K
13:52 2,951.65 2,952.26 2,951.65 2,952.16 0.0K
13:53 2,952.32 2,952.32 2,951.95 2,951.95 0.0K
13:54 2,951.75 2,951.81 2,951.75 2,951.76 0.0K
13:55 2,952.23 2,952.32 2,952.15 2,952.23 0.0K
13:56 2,952.16 2,952.35 2,952.16 2,952.29 0.0K
13:57 2,952.24 2,952.24 2,951.86 2,952.10 0.0K
13:58 2,952.24 2,952.59 2,952.21 2,952.29 0.0K
13:59 2,951.82 2,951.82 2,951.51 2,951.58 0.0K
14:00 2,951.79 2,952.13 2,951.79 2,952.05 0.0K
14:01 2,952.02 2,952.02 2,951.76 2,951.77 0.0K
14:02 2,951.68 2,951.94 2,951.68 2,951.94 0.0K
14:03 2,951.69 2,951.71 2,951.54 2,951.56 0.0K
14:04 2,951.75 2,951.75 2,951.27 2,951.40 0.0K
14:05 2,951.13 2,951.67 2,951.13 2,951.58 0.0K
14:06 2,951.38 2,951.38 2,950.20 2,950.20 0.0K
14:07 2,950.16 2,950.16 2,949.87 2,949.87 0.0K
14:08 2,949.58 2,949.85 2,949.14 2,949.54 0.0K
14:09 2,949.81 2,949.90 2,949.81 2,949.90 0.0K
14:10 2,950.53 2,950.53 2,950.15 2,950.15 0.0K
14:11 2,950.20 2,950.24 2,950.04 2,950.04 0.0K
14:12 2,949.92 2,949.92 2,949.27 2,949.48 0.0K
14:13 2,949.14 2,949.14 2,948.09 2,948.50 0.0K
14:14 2,948.77 2,949.26 2,948.76 2,949.00 0.0K
14:15 2,949.23 2,949.50 2,948.95 2,949.32 0.0K
14:16 2,949.60 2,949.70 2,949.34 2,949.70 0.0K
14:17 2,949.31 2,949.58 2,949.28 2,949.36 0.0K
14:18 2,949.47 2,949.47 2,948.99 2,949.12 0.0K
14:19 2,949.12 2,949.12 2,948.80 2,948.95 0.0K
14:20 2,948.79 2,948.79 2,948.17 2,948.54 0.0K
14:21 2,947.85 2,947.91 2,947.23 2,947.77 0.0K
14:22 2,947.36 2,947.37 2,946.99 2,946.99 0.0K
14:23 2,947.12 2,947.73 2,947.12 2,947.73 0.0K
14:24 2,947.58 2,948.58 2,947.58 2,948.12 0.0K
14:25 2,948.33 2,949.18 2,948.26 2,948.41 0.0K
14:26 2,949.22 2,949.77 2,949.22 2,949.64 0.0K
14:27 2,949.68 2,949.68 2,949.15 2,949.26 0.0K
14:28 2,949.64 2,950.01 2,949.64 2,950.01 0.0K
14:29 2,949.76 2,949.76 2,949.42 2,949.42 0.0K
14:30 2,949.47 2,949.82 2,949.28 2,949.78 0.0K
14:31 2,949.72 2,950.99 2,949.72 2,950.60 0.0K
14:32 2,951.08 2,951.08 2,950.88 2,950.99 0.0K
14:33 2,950.71 2,950.71 2,950.32 2,950.32 0.0K
14:34 2,950.15 2,950.15 2,950.05 2,950.07 0.0K
14:35 2,949.96 2,950.11 2,949.95 2,950.00 0.0K
14:36 2,950.05 2,950.05 2,949.58 2,949.82 0.0K
14:37 2,949.68 2,949.68 2,949.28 2,949.36 0.0K
14:38 2,949.67 2,949.87 2,949.62 2,949.77 0.0K
14:39 2,949.66 2,949.79 2,949.52 2,949.66 0.0K
14:40 2,949.51 2,949.74 2,949.51 2,949.59 0.0K
14:41 2,949.81 2,950.16 2,949.81 2,950.16 0.0K
14:42 2,950.20 2,950.35 2,950.09 2,950.35 0.0K
14:43 2,950.35 2,950.77 2,950.35 2,950.71 0.0K
14:44 2,950.33 2,950.33 2,950.16 2,950.16 0.0K
14:45 2,949.96 2,949.96 2,949.77 2,949.84 0.0K
14:46 2,950.02 2,950.61 2,950.02 2,950.61 0.0K
14:47 2,950.62 2,951.23 2,950.62 2,951.23 0.0K
14:48 2,951.25 2,951.25 2,950.56 2,950.63 0.0K
14:49 2,950.65 2,950.71 2,950.56 2,950.71 0.0K
14:50 2,950.62 2,950.67 2,950.59 2,950.67 0.0K
14:51 2,950.61 2,950.69 2,950.06 2,950.65 0.0K
14:52 2,950.75 2,950.93 2,950.75 2,950.81 0.0K
14:53 2,950.67 2,951.44 2,950.67 2,951.44 0.0K
14:54 2,951.31 2,951.31 2,950.95 2,950.97 0.0K
14:55 2,950.95 2,951.07 2,950.95 2,951.07 0.0K
14:56 2,951.10 2,951.10 2,950.78 2,950.78 0.0K
14:57 2,951.18 2,951.65 2,951.18 2,951.65 0.0K
14:58 2,951.78 2,951.78 2,951.22 2,951.22 0.0K
14:59 2,951.71 2,951.71 2,951.26 2,951.47 0.0K
15:00 2,951.09 2,951.09 2,950.62 2,950.82 0.0K
15:01 2,950.92 2,951.26 2,950.76 2,950.85 0.0K
15:02 2,950.75 2,951.02 2,950.64 2,950.95 0.0K
15:03 2,951.00 2,951.00 2,950.02 2,950.50 0.0K
15:04 2,950.09 2,950.09 2,949.63 2,949.91 0.0K
15:05 2,949.80 2,949.80 2,949.48 2,949.61 0.0K
15:06 2,949.67 2,949.67 2,948.95 2,949.38 0.0K
15:07 2,949.60 2,949.70 2,949.55 2,949.55 0.0K
15:08 2,949.30 2,950.28 2,949.30 2,950.22 0.0K
15:09 2,950.06 2,950.06 2,949.69 2,949.79 0.0K
15:10 2,949.98 2,950.49 2,949.98 2,950.08 0.0K
15:11 2,950.55 2,950.55 2,949.98 2,950.18 0.0K
15:12 2,949.54 2,949.93 2,949.54 2,949.92 0.0K
15:13 2,950.42 2,951.43 2,950.42 2,950.74 0.0K
15:14 2,951.45 2,951.70 2,951.36 2,951.44 0.0K
15:15 2,951.37 2,951.37 2,951.02 2,951.07 0.0K
15:16 2,951.10 2,951.10 2,950.92 2,950.92 0.0K
15:17 2,951.34 2,951.70 2,951.34 2,951.67 0.0K
15:18 2,951.84 2,951.90 2,951.78 2,951.78 0.0K
15:19 2,952.01 2,952.13 2,951.76 2,951.97 0.0K
15:20 2,951.88 2,951.88 2,951.57 2,951.79 0.0K
15:21 2,951.55 2,951.55 2,951.15 2,951.32 0.0K
15:22 2,951.22 2,951.62 2,951.22 2,951.55 0.0K
15:23 2,951.56 2,951.56 2,951.37 2,951.51 0.0K
15:24 2,951.14 2,951.20 2,951.09 2,951.20 0.0K
15:25 2,951.02 2,951.10 2,950.20 2,950.97 0.0K
15:26 2,950.20 2,950.29 2,950.15 2,950.28 0.0K
15:27 2,949.64 2,949.64 2,948.71 2,948.98 0.0K
15:28 2,948.68 2,948.68 2,948.07 2,948.66 0.0K
15:29 2,947.76 2,947.76 2,947.49 2,947.63 0.0K
15:30 2,947.13 2,948.11 2,947.13 2,947.90 0.0K
15:31 2,948.28 2,948.28 2,947.33 2,947.87 0.0K
15:32 2,947.16 2,947.48 2,947.16 2,947.31 0.0K
15:33 2,947.35 2,947.44 2,947.11 2,947.44 0.0K
15:34 2,946.99 2,946.99 2,946.68 2,946.80 0.0K
15:35 2,946.76 2,947.06 2,946.51 2,947.06 0.0K
15:36 2,946.55 2,946.78 2,946.45 2,946.54 0.0K
15:37 2,946.39 2,947.06 2,946.39 2,947.06 0.0K
15:38 2,946.75 2,947.02 2,946.67 2,947.02 0.0K
15:39 2,946.52 2,946.89 2,946.44 2,946.64 0.0K
15:40 2,946.90 2,948.07 2,946.90 2,948.07 0.0K
15:41 2,948.12 2,948.59 2,948.10 2,948.12 0.0K
15:42 2,947.18 2,947.18 2,946.86 2,947.09 0.0K
15:43 2,946.90 2,947.01 2,946.62 2,947.01 0.0K
15:44 2,947.02 2,947.72 2,947.02 2,947.72 0.0K
15:45 2,947.62 2,948.66 2,947.62 2,948.66 0.0K
15:46 2,948.40 2,948.43 2,947.66 2,947.66 0.0K
15:47 2,947.63 2,947.88 2,947.63 2,947.83 0.0K
15:48 2,947.88 2,948.87 2,947.88 2,948.58 0.0K
15:49 2,948.98 2,949.10 2,948.76 2,948.76 0.0K
15:50 2,948.87 2,949.61 2,948.40 2,949.61 0.0K
15:51 2,949.15 2,949.15 2,948.50 2,948.50 0.0K
15:52 2,949.20 2,949.81 2,949.13 2,949.81 0.0K
15:53 2,949.91 2,949.91 2,949.05 2,949.05 0.0K
15:54 2,948.89 2,949.50 2,948.45 2,948.45 0.0K
15:55 2,947.48 2,947.91 2,946.96 2,947.91 0.0K
15:56 2,947.62 2,947.62 2,946.24 2,946.24 0.0K
15:57 2,945.73 2,945.87 2,945.67 2,945.76 0.0K
15:58 2,945.84 2,945.84 2,945.44 2,945.44 0.0K
15:59 2,944.89 2,944.89 2,943.44 2,943.44 0.0K
16:00 2,942.83 2,943.15 2,942.82 2,942.82 0.0K
16:01 2,942.83 2,942.84 2,942.72 2,942.72 0.0K
16:02 2,942.72 2,942.72 2,942.70 2,942.71 0.0K
16:03 2,942.84 2,942.84 2,942.72 2,942.75 0.0K
16:04 2,942.81 2,942.89 2,942.81 2,942.83 0.0K
16:05 2,942.87 2,942.87 2,942.72 2,942.72 0.0K
16:06 2,942.81 2,942.82 2,942.76 2,942.76 0.0K
16:07 2,942.80 2,942.81 2,942.63 2,942.81 0.0K
16:08 2,942.67 2,942.79 2,942.67 2,942.77 0.0K
16:09 2,942.79 2,942.82 2,942.76 2,942.79 0.0K
16:10 2,942.80 2,942.80 2,942.72 2,942.74 0.0K
16:11 2,942.82 2,942.84 2,942.76 2,942.76 0.0K
16:12 2,942.77 2,942.82 2,942.77 2,942.82 0.0K
16:13 2,942.80 2,942.94 2,942.80 2,942.94 0.0K
16:14 2,942.91 2,942.91 2,942.83 2,942.86 0.0K
16:15 2,942.92 2,942.92 2,942.92 2,942.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar