CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.89
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,968.87 2,969.08 2,968.65 2,968.65 0.0K
09:32 2,968.08 2,968.08 2,967.69 2,967.96 0.0K
09:33 2,967.69 2,968.44 2,967.65 2,967.65 0.0K
09:34 2,968.06 2,968.08 2,967.74 2,967.74 0.0K
09:35 2,967.08 2,967.34 2,967.08 2,967.31 0.0K
09:36 2,966.63 2,966.63 2,965.53 2,965.53 0.0K
09:37 2,965.72 2,966.00 2,965.61 2,966.00 0.0K
09:38 2,966.83 2,966.85 2,966.15 2,966.15 0.0K
09:39 2,965.46 2,965.57 2,965.23 2,965.57 0.0K
09:40 2,965.69 2,965.91 2,965.30 2,965.65 0.0K
09:41 2,966.27 2,966.90 2,966.27 2,966.39 0.0K
09:42 2,966.31 2,966.31 2,965.70 2,965.99 0.0K
09:43 2,966.07 2,966.38 2,965.98 2,966.38 0.0K
09:44 2,965.85 2,965.85 2,965.28 2,965.33 0.0K
09:45 2,965.17 2,965.96 2,965.17 2,965.76 0.0K
09:46 2,966.21 2,966.28 2,966.04 2,966.21 0.0K
09:47 2,966.53 2,967.58 2,966.42 2,967.09 0.0K
09:48 2,967.96 2,968.29 2,967.73 2,968.19 0.0K
09:49 2,968.33 2,968.33 2,967.78 2,968.00 0.0K
09:50 2,968.10 2,968.10 2,966.93 2,966.93 0.0K
09:51 2,967.27 2,967.52 2,966.98 2,966.98 0.0K
09:52 2,968.32 2,968.32 2,967.58 2,967.59 0.0K
09:53 2,967.96 2,968.17 2,967.53 2,967.59 0.0K
09:54 2,967.37 2,967.64 2,967.11 2,967.59 0.0K
09:55 2,967.05 2,967.05 2,966.21 2,966.49 0.0K
09:56 2,966.01 2,966.57 2,965.99 2,966.25 0.0K
09:57 2,966.49 2,966.75 2,966.49 2,966.74 0.0K
09:58 2,966.49 2,966.78 2,966.42 2,966.55 0.0K
09:59 2,966.79 2,966.79 2,965.95 2,966.13 0.0K
10:00 2,965.87 2,966.37 2,965.82 2,966.26 0.0K
10:01 2,964.49 2,964.49 2,961.69 2,962.67 0.0K
10:02 2,960.90 2,961.78 2,960.90 2,961.56 0.0K
10:03 2,961.73 2,962.13 2,961.48 2,962.13 0.0K
10:04 2,961.11 2,961.23 2,960.67 2,961.23 0.0K
10:05 2,960.28 2,960.28 2,959.18 2,959.39 0.0K
10:06 2,959.42 2,959.51 2,958.30 2,958.72 0.0K
10:07 2,959.79 2,960.11 2,959.12 2,960.11 0.0K
10:08 2,958.98 2,959.21 2,958.89 2,959.21 0.0K
10:09 2,959.26 2,959.63 2,958.80 2,959.04 0.0K
10:10 2,960.42 2,960.42 2,958.98 2,959.54 0.0K
10:11 2,958.69 2,958.72 2,958.13 2,958.15 0.0K
10:12 2,957.24 2,957.24 2,956.55 2,956.78 0.0K
10:13 2,956.42 2,957.37 2,956.42 2,957.37 0.0K
10:14 2,957.02 2,957.02 2,956.57 2,956.60 0.0K
10:15 2,956.74 2,956.74 2,956.17 2,956.47 0.0K
10:16 2,956.04 2,956.04 2,955.66 2,955.66 0.0K
10:17 2,955.34 2,955.34 2,953.75 2,954.43 0.0K
10:18 2,953.49 2,954.06 2,953.49 2,954.02 0.0K
10:19 2,953.28 2,953.52 2,953.13 2,953.52 0.0K
10:20 2,953.66 2,953.75 2,953.39 2,953.75 0.0K
10:21 2,953.49 2,955.47 2,953.49 2,954.91 0.0K
10:22 2,954.59 2,955.64 2,954.59 2,955.40 0.0K
10:23 2,956.42 2,958.15 2,956.42 2,958.15 0.0K
10:24 2,956.81 2,956.81 2,956.42 2,956.52 0.0K
10:25 2,955.62 2,955.85 2,955.15 2,955.58 0.0K
10:26 2,954.85 2,955.52 2,954.85 2,955.52 0.0K
10:27 2,955.56 2,955.56 2,954.78 2,954.78 0.0K
10:28 2,954.98 2,955.19 2,954.90 2,955.19 0.0K
10:29 2,954.66 2,954.66 2,954.29 2,954.29 0.0K
10:30 2,954.87 2,954.87 2,954.44 2,954.81 0.0K
10:31 2,953.95 2,953.98 2,953.87 2,953.87 0.0K
10:32 2,954.11 2,954.11 2,953.36 2,953.36 0.0K
10:33 2,953.12 2,953.41 2,953.00 2,953.07 0.0K
10:34 2,953.49 2,954.06 2,953.49 2,953.82 0.0K
10:35 2,953.69 2,954.31 2,953.69 2,954.28 0.0K
10:36 2,954.25 2,954.39 2,954.09 2,954.09 0.0K
10:37 2,954.26 2,954.26 2,953.86 2,953.89 0.0K
10:38 2,954.60 2,954.66 2,954.43 2,954.43 0.0K
10:39 2,954.74 2,954.81 2,954.52 2,954.52 0.0K
10:40 2,955.21 2,955.21 2,954.56 2,954.58 0.0K
10:41 2,954.53 2,957.73 2,954.53 2,956.73 0.0K
10:42 2,957.86 2,957.86 2,956.84 2,957.31 0.0K
10:43 2,956.81 2,957.82 2,956.81 2,957.22 0.0K
10:44 2,957.87 2,957.98 2,957.50 2,957.81 0.0K
10:45 2,957.83 2,959.54 2,957.83 2,959.54 0.0K
10:46 2,958.88 2,958.88 2,957.25 2,957.80 0.0K
10:47 2,956.90 2,957.58 2,956.90 2,957.11 0.0K
10:48 2,957.63 2,958.53 2,957.63 2,958.27 0.0K
10:49 2,958.81 2,959.04 2,958.81 2,959.02 0.0K
10:50 2,958.92 2,958.94 2,958.62 2,958.62 0.0K
10:51 2,958.93 2,959.77 2,958.93 2,959.07 0.0K
10:52 2,959.79 2,959.79 2,959.34 2,959.34 0.0K
10:53 2,959.51 2,959.52 2,959.27 2,959.47 0.0K
10:54 2,959.88 2,960.13 2,959.88 2,960.13 0.0K
10:55 2,960.12 2,960.12 2,959.46 2,959.46 0.0K
10:56 2,959.25 2,959.40 2,959.15 2,959.40 0.0K
10:57 2,959.24 2,959.24 2,958.45 2,958.83 0.0K
10:58 2,958.40 2,958.40 2,958.06 2,958.26 0.0K
10:59 2,957.71 2,958.06 2,957.71 2,957.92 0.0K
11:00 2,958.10 2,958.10 2,957.99 2,957.99 0.0K
11:01 2,958.12 2,958.12 2,957.39 2,957.51 0.0K
11:02 2,957.44 2,957.44 2,955.91 2,956.08 0.0K
11:03 2,955.84 2,956.26 2,955.84 2,956.26 0.0K
11:04 2,956.07 2,956.07 2,954.86 2,954.86 0.0K
11:05 2,955.31 2,955.44 2,955.01 2,955.05 0.0K
11:06 2,955.24 2,955.59 2,955.24 2,955.44 0.0K
11:07 2,955.52 2,956.09 2,955.40 2,956.09 0.0K
11:08 2,956.17 2,956.17 2,955.25 2,955.25 0.0K
11:09 2,955.22 2,955.66 2,955.22 2,955.66 0.0K
11:10 2,955.49 2,955.90 2,955.49 2,955.90 0.0K
11:11 2,955.66 2,956.23 2,955.66 2,956.23 0.0K
11:12 2,955.17 2,955.98 2,955.17 2,955.82 0.0K
11:13 2,955.65 2,955.79 2,955.65 2,955.79 0.0K
11:14 2,955.60 2,955.60 2,954.29 2,954.29 0.0K
11:15 2,954.10 2,954.72 2,954.10 2,954.55 0.0K
11:16 2,954.63 2,954.77 2,954.59 2,954.59 0.0K
11:17 2,955.10 2,955.37 2,954.78 2,955.37 0.0K
11:18 2,955.36 2,955.36 2,955.24 2,955.24 0.0K
11:19 2,955.03 2,955.03 2,954.87 2,954.87 0.0K
11:20 2,954.82 2,955.04 2,954.77 2,955.04 0.0K
11:21 2,955.11 2,955.73 2,955.11 2,955.37 0.0K
11:22 2,955.17 2,955.62 2,955.17 2,955.62 0.0K
11:23 2,955.80 2,956.12 2,955.80 2,956.12 0.0K
11:24 2,956.11 2,956.17 2,956.08 2,956.08 0.0K
11:25 2,955.98 2,957.17 2,955.98 2,957.14 0.0K
11:26 2,957.54 2,957.80 2,957.52 2,957.66 0.0K
11:27 2,957.59 2,958.17 2,957.59 2,958.17 0.0K
11:28 2,958.14 2,958.51 2,958.14 2,958.51 0.0K
11:29 2,958.46 2,959.92 2,958.46 2,959.92 0.0K
11:30 2,960.46 2,960.46 2,959.80 2,959.80 0.0K
11:31 2,959.29 2,959.93 2,959.29 2,959.93 0.0K
11:32 2,960.21 2,960.35 2,960.08 2,960.33 0.0K
11:33 2,960.41 2,960.43 2,960.35 2,960.43 0.0K
11:34 2,960.41 2,960.41 2,960.26 2,960.26 0.0K
11:35 2,960.20 2,960.21 2,959.84 2,960.21 0.0K
11:36 2,960.23 2,960.49 2,960.12 2,960.49 0.0K
11:37 2,961.00 2,961.00 2,960.71 2,960.72 0.0K
11:38 2,960.90 2,960.90 2,960.59 2,960.66 0.0K
11:39 2,960.39 2,960.39 2,959.90 2,959.90 0.0K
11:40 2,959.88 2,960.09 2,959.88 2,960.00 0.0K
11:41 2,959.64 2,959.64 2,958.60 2,958.60 0.0K
11:42 2,958.88 2,958.88 2,957.96 2,958.20 0.0K
11:43 2,957.85 2,957.85 2,957.12 2,957.12 0.0K
11:44 2,957.05 2,957.23 2,956.74 2,957.23 0.0K
11:45 2,956.57 2,956.75 2,956.38 2,956.55 0.0K
11:46 2,956.49 2,956.92 2,956.49 2,956.81 0.0K
11:47 2,956.88 2,957.16 2,956.83 2,956.88 0.0K
11:48 2,956.80 2,956.82 2,956.68 2,956.76 0.0K
11:49 2,956.64 2,956.72 2,955.57 2,956.21 0.0K
11:50 2,955.60 2,955.66 2,954.59 2,954.80 0.0K
11:51 2,954.41 2,954.41 2,953.13 2,954.18 0.0K
11:52 2,952.94 2,952.94 2,951.42 2,951.43 0.0K
11:53 2,951.56 2,951.58 2,951.41 2,951.58 0.0K
11:54 2,952.12 2,952.12 2,951.64 2,951.77 0.0K
11:55 2,951.66 2,952.23 2,951.66 2,952.15 0.0K
11:56 2,951.87 2,953.02 2,951.87 2,951.94 0.0K
11:57 2,953.56 2,954.11 2,953.56 2,954.11 0.0K
11:58 2,953.61 2,953.61 2,952.78 2,953.13 0.0K
11:59 2,953.08 2,953.14 2,953.02 2,953.14 0.0K
12:00 2,953.07 2,953.38 2,953.01 2,953.38 0.0K
12:01 2,953.23 2,953.70 2,953.23 2,953.70 0.0K
12:02 2,953.48 2,953.48 2,952.89 2,953.03 0.0K
12:03 2,952.61 2,952.88 2,952.54 2,952.88 0.0K
12:04 2,952.42 2,952.62 2,952.42 2,952.62 0.0K
12:05 2,952.49 2,952.49 2,952.18 2,952.18 0.0K
12:06 2,952.07 2,952.44 2,952.07 2,952.39 0.0K
12:07 2,952.35 2,952.35 2,951.37 2,952.06 0.0K
12:08 2,950.80 2,950.80 2,950.14 2,950.29 0.0K
12:09 2,950.66 2,951.44 2,950.66 2,951.30 0.0K
12:10 2,951.42 2,952.06 2,951.42 2,951.52 0.0K
12:11 2,951.36 2,951.46 2,951.36 2,951.46 0.0K
12:12 2,951.04 2,951.04 2,950.88 2,951.00 0.0K
12:13 2,951.06 2,951.14 2,950.99 2,951.00 0.0K
12:14 2,951.31 2,951.31 2,950.84 2,951.01 0.0K
12:15 2,950.90 2,951.31 2,950.90 2,951.16 0.0K
12:16 2,951.15 2,951.15 2,950.82 2,950.91 0.0K
12:17 2,950.61 2,950.61 2,950.40 2,950.55 0.0K
12:18 2,950.16 2,950.81 2,950.16 2,950.81 0.0K
12:19 2,951.01 2,951.01 2,950.48 2,950.80 0.0K
12:20 2,950.45 2,950.57 2,949.89 2,950.11 0.0K
12:21 2,949.37 2,949.43 2,949.27 2,949.43 0.0K
12:22 2,949.24 2,950.40 2,949.24 2,949.46 0.0K
12:23 2,950.64 2,950.72 2,950.04 2,950.31 0.0K
12:24 2,949.80 2,950.01 2,949.80 2,950.01 0.0K
12:25 2,949.95 2,950.92 2,949.95 2,950.85 0.0K
12:26 2,950.73 2,951.19 2,950.72 2,951.19 0.0K
12:27 2,951.89 2,952.31 2,951.89 2,951.96 0.0K
12:28 2,952.29 2,952.29 2,951.52 2,951.73 0.0K
12:29 2,951.25 2,951.25 2,951.17 2,951.17 0.0K
12:30 2,951.54 2,952.01 2,951.54 2,952.01 0.0K
12:31 2,952.22 2,952.97 2,952.22 2,952.42 0.0K
12:32 2,954.13 2,954.13 2,953.51 2,953.71 0.0K
12:33 2,953.47 2,953.49 2,953.31 2,953.39 0.0K
12:34 2,953.23 2,953.23 2,952.81 2,952.81 0.0K
12:35 2,953.04 2,953.06 2,952.16 2,952.86 0.0K
12:36 2,952.25 2,952.25 2,951.64 2,951.64 0.0K
12:37 2,951.36 2,951.36 2,950.50 2,950.78 0.0K
12:38 2,949.92 2,950.21 2,949.67 2,949.98 0.0K
12:39 2,949.86 2,950.45 2,949.86 2,950.07 0.0K
12:40 2,950.36 2,950.59 2,950.36 2,950.58 0.0K
12:41 2,950.72 2,951.51 2,950.72 2,951.13 0.0K
12:42 2,951.99 2,951.99 2,951.60 2,951.60 0.0K
12:43 2,951.60 2,951.94 2,951.60 2,951.92 0.0K
12:44 2,951.50 2,951.50 2,951.32 2,951.40 0.0K
12:45 2,951.62 2,951.69 2,951.59 2,951.63 0.0K
12:46 2,951.72 2,952.08 2,951.72 2,951.88 0.0K
12:47 2,951.76 2,951.76 2,950.37 2,950.70 0.0K
12:48 2,950.33 2,950.68 2,950.33 2,950.45 0.0K
12:49 2,950.57 2,950.69 2,950.48 2,950.69 0.0K
12:50 2,950.77 2,951.50 2,950.77 2,951.50 0.0K
12:51 2,951.42 2,951.42 2,951.26 2,951.33 0.0K
12:52 2,951.43 2,952.18 2,951.43 2,952.18 0.0K
12:53 2,952.20 2,952.74 2,952.18 2,952.74 0.0K
12:54 2,952.75 2,952.81 2,952.68 2,952.81 0.0K
12:55 2,952.99 2,953.10 2,952.89 2,953.10 0.0K
12:56 2,953.04 2,953.32 2,953.04 2,953.19 0.0K
12:57 2,953.27 2,953.48 2,953.27 2,953.48 0.0K
12:58 2,953.48 2,953.58 2,953.42 2,953.58 0.0K
12:59 2,953.72 2,953.99 2,953.65 2,953.99 0.0K
13:00 2,953.84 2,954.28 2,953.84 2,954.08 0.0K
13:01 2,954.46 2,954.70 2,954.46 2,954.70 0.0K
13:02 2,954.76 2,954.92 2,954.70 2,954.92 0.0K
13:03 2,954.95 2,955.07 2,954.92 2,954.98 0.0K
13:04 2,954.89 2,955.98 2,954.89 2,955.98 0.0K
13:05 2,955.87 2,956.06 2,955.44 2,955.44 0.0K
13:06 2,955.35 2,955.35 2,955.06 2,955.16 0.0K
13:07 2,955.11 2,955.11 2,953.35 2,953.35 0.0K
13:08 2,953.35 2,953.68 2,953.35 2,953.55 0.0K
13:09 2,953.41 2,954.17 2,953.41 2,954.17 0.0K
13:10 2,953.98 2,954.37 2,953.98 2,954.37 0.0K
13:11 2,954.22 2,954.42 2,954.22 2,954.30 0.0K
13:12 2,954.40 2,954.96 2,954.40 2,954.96 0.0K
13:13 2,954.90 2,955.24 2,954.83 2,955.24 0.0K
13:14 2,955.14 2,955.21 2,955.13 2,955.14 0.0K
13:15 2,954.97 2,955.50 2,954.97 2,955.50 0.0K
13:16 2,955.61 2,955.72 2,955.52 2,955.64 0.0K
13:17 2,955.55 2,955.55 2,954.93 2,955.36 0.0K
13:18 2,954.86 2,955.03 2,954.86 2,954.97 0.0K
13:19 2,955.32 2,955.32 2,955.00 2,955.09 0.0K
13:20 2,954.97 2,955.35 2,954.97 2,955.35 0.0K
13:21 2,955.02 2,955.14 2,955.02 2,955.06 0.0K
13:22 2,954.98 2,955.11 2,954.98 2,955.11 0.0K
13:23 2,954.92 2,955.15 2,954.74 2,954.86 0.0K
13:24 2,954.88 2,955.01 2,954.88 2,954.93 0.0K
13:25 2,955.09 2,955.63 2,955.09 2,955.48 0.0K
13:26 2,955.65 2,955.65 2,954.72 2,954.92 0.0K
13:27 2,954.30 2,954.40 2,954.02 2,954.27 0.0K
13:28 2,954.43 2,954.55 2,954.43 2,954.48 0.0K
13:29 2,954.56 2,954.66 2,954.56 2,954.58 0.0K
13:30 2,954.62 2,954.72 2,954.21 2,954.21 0.0K
13:31 2,954.69 2,954.96 2,954.62 2,954.77 0.0K
13:32 2,955.16 2,955.41 2,955.16 2,955.41 0.0K
13:33 2,955.13 2,955.38 2,954.96 2,955.05 0.0K
13:34 2,955.47 2,955.90 2,955.47 2,955.81 0.0K
13:35 2,956.12 2,956.12 2,955.72 2,955.73 0.0K
13:36 2,955.71 2,956.54 2,955.71 2,956.44 0.0K
13:37 2,956.61 2,956.61 2,956.43 2,956.57 0.0K
13:38 2,956.28 2,956.35 2,956.28 2,956.35 0.0K
13:39 2,956.24 2,956.26 2,956.24 2,956.25 0.0K
13:40 2,956.28 2,956.97 2,956.28 2,956.86 0.0K
13:41 2,957.23 2,957.26 2,957.15 2,957.26 0.0K
13:42 2,957.07 2,957.27 2,956.88 2,957.27 0.0K
13:43 2,957.09 2,957.09 2,956.69 2,956.69 0.0K
13:44 2,956.89 2,956.99 2,956.84 2,956.84 0.0K
13:45 2,957.20 2,957.33 2,957.20 2,957.23 0.0K
13:46 2,957.64 2,957.64 2,957.52 2,957.58 0.0K
13:47 2,957.27 2,957.27 2,956.44 2,956.69 0.0K
13:48 2,956.29 2,956.96 2,956.29 2,956.87 0.0K
13:49 2,957.04 2,957.04 2,956.92 2,956.92 0.0K
13:50 2,956.90 2,957.87 2,956.90 2,957.32 0.0K
13:51 2,958.01 2,958.22 2,958.00 2,958.22 0.0K
13:52 2,958.31 2,958.85 2,958.31 2,958.70 0.0K
13:53 2,958.76 2,958.84 2,958.76 2,958.81 0.0K
13:54 2,958.65 2,958.96 2,958.65 2,958.95 0.0K
13:55 2,959.22 2,959.54 2,959.22 2,959.45 0.0K
13:56 2,959.50 2,959.50 2,959.16 2,959.37 0.0K
13:57 2,959.10 2,959.23 2,959.10 2,959.21 0.0K
13:58 2,959.53 2,959.71 2,959.53 2,959.69 0.0K
13:59 2,959.63 2,959.63 2,959.47 2,959.59 0.0K
14:00 2,959.48 2,959.48 2,959.21 2,959.34 0.0K
14:01 2,959.39 2,959.47 2,958.76 2,958.98 0.0K
14:02 2,959.05 2,959.31 2,959.05 2,959.15 0.0K
14:03 2,959.05 2,959.26 2,959.05 2,959.20 0.0K
14:04 2,959.26 2,959.43 2,959.16 2,959.43 0.0K
14:05 2,959.27 2,959.93 2,959.27 2,959.59 0.0K
14:06 2,959.73 2,960.12 2,959.73 2,960.12 0.0K
14:07 2,960.43 2,960.65 2,960.42 2,960.42 0.0K
14:08 2,960.08 2,960.08 2,959.86 2,959.86 0.0K
14:09 2,959.99 2,960.12 2,959.91 2,959.91 0.0K
14:10 2,959.91 2,960.54 2,959.89 2,960.54 0.0K
14:11 2,960.80 2,960.80 2,960.51 2,960.53 0.0K
14:12 2,960.23 2,960.44 2,960.23 2,960.44 0.0K
14:13 2,960.60 2,960.62 2,960.32 2,960.32 0.0K
14:14 2,960.36 2,960.36 2,960.28 2,960.28 0.0K
14:15 2,960.16 2,960.33 2,960.01 2,960.33 0.0K
14:16 2,960.17 2,960.30 2,960.16 2,960.30 0.0K
14:17 2,960.17 2,960.61 2,960.15 2,960.15 0.0K
14:18 2,960.81 2,960.81 2,960.80 2,960.81 0.0K
14:19 2,960.87 2,961.23 2,960.83 2,960.91 0.0K
14:20 2,961.53 2,961.53 2,961.36 2,961.45 0.0K
14:21 2,961.31 2,961.31 2,960.92 2,960.92 0.0K
14:22 2,960.80 2,960.80 2,960.71 2,960.71 0.0K
14:23 2,960.62 2,960.62 2,959.61 2,960.39 0.0K
14:24 2,959.52 2,960.08 2,959.52 2,959.80 0.0K
14:25 2,959.94 2,959.94 2,959.52 2,959.71 0.0K
14:26 2,959.46 2,959.53 2,959.30 2,959.30 0.0K
14:27 2,959.34 2,959.39 2,959.24 2,959.39 0.0K
14:28 2,959.53 2,959.92 2,959.53 2,959.92 0.0K
14:29 2,959.64 2,959.67 2,959.55 2,959.62 0.0K
14:30 2,959.51 2,959.67 2,959.37 2,959.54 0.0K
14:31 2,959.28 2,959.87 2,959.23 2,959.48 0.0K
14:32 2,959.71 2,960.31 2,959.71 2,960.19 0.0K
14:33 2,960.11 2,960.61 2,960.09 2,960.61 0.0K
14:34 2,960.59 2,960.61 2,960.40 2,960.61 0.0K
14:35 2,960.67 2,961.32 2,960.67 2,961.23 0.0K
14:36 2,961.41 2,961.41 2,961.08 2,961.08 0.0K
14:37 2,961.18 2,961.32 2,961.14 2,961.32 0.0K
14:38 2,961.30 2,961.47 2,961.30 2,961.47 0.0K
14:39 2,961.15 2,961.15 2,961.03 2,961.14 0.0K
14:40 2,961.30 2,962.13 2,961.30 2,962.05 0.0K
14:41 2,962.18 2,962.27 2,962.18 2,962.22 0.0K
14:42 2,962.53 2,962.71 2,962.30 2,962.71 0.0K
14:43 2,962.35 2,962.42 2,962.30 2,962.42 0.0K
14:44 2,962.36 2,962.63 2,962.36 2,962.63 0.0K
14:45 2,962.59 2,963.14 2,962.59 2,963.14 0.0K
14:46 2,963.11 2,963.25 2,963.10 2,963.10 0.0K
14:47 2,963.14 2,963.24 2,963.14 2,963.18 0.0K
14:48 2,963.11 2,963.20 2,962.97 2,963.05 0.0K
14:49 2,963.39 2,963.39 2,963.28 2,963.37 0.0K
14:50 2,963.30 2,963.40 2,963.25 2,963.40 0.0K
14:51 2,962.96 2,963.19 2,962.96 2,963.03 0.0K
14:52 2,963.09 2,963.17 2,962.92 2,963.17 0.0K
14:53 2,963.09 2,963.20 2,963.01 2,963.01 0.0K
14:54 2,963.11 2,963.23 2,963.06 2,963.06 0.0K
14:55 2,963.07 2,963.69 2,962.96 2,963.69 0.0K
14:56 2,963.76 2,964.35 2,963.76 2,964.35 0.0K
14:57 2,964.31 2,964.68 2,964.31 2,964.53 0.0K
14:58 2,965.01 2,965.01 2,964.25 2,964.25 0.0K
14:59 2,963.95 2,964.04 2,963.94 2,964.04 0.0K
15:00 2,963.93 2,964.01 2,963.93 2,964.01 0.0K
15:01 2,963.72 2,963.76 2,963.55 2,963.55 0.0K
15:02 2,963.50 2,963.50 2,962.86 2,962.86 0.0K
15:03 2,962.48 2,962.48 2,962.21 2,962.21 0.0K
15:04 2,961.73 2,961.89 2,961.57 2,961.79 0.0K
15:05 2,962.01 2,962.07 2,962.01 2,962.04 0.0K
15:06 2,961.80 2,961.80 2,960.99 2,961.23 0.0K
15:07 2,960.96 2,960.98 2,960.61 2,960.72 0.0K
15:08 2,961.34 2,962.23 2,961.34 2,962.19 0.0K
15:09 2,962.24 2,962.54 2,962.24 2,962.54 0.0K
15:10 2,962.22 2,962.22 2,961.06 2,961.56 0.0K
15:11 2,960.91 2,960.91 2,960.19 2,960.19 0.0K
15:12 2,960.50 2,960.50 2,960.14 2,960.14 0.0K
15:13 2,960.29 2,960.29 2,959.25 2,959.72 0.0K
15:14 2,959.19 2,959.19 2,958.24 2,958.24 0.0K
15:15 2,958.82 2,958.92 2,958.59 2,958.92 0.0K
15:16 2,958.53 2,958.96 2,958.53 2,958.74 0.0K
15:17 2,958.64 2,959.26 2,958.64 2,959.26 0.0K
15:18 2,958.83 2,959.22 2,958.83 2,958.99 0.0K
15:19 2,959.21 2,959.61 2,959.03 2,959.61 0.0K
15:20 2,958.99 2,958.99 2,958.63 2,958.63 0.0K
15:21 2,958.66 2,958.66 2,957.98 2,957.98 0.0K
15:22 2,957.94 2,958.26 2,957.94 2,958.26 0.0K
15:23 2,957.88 2,958.46 2,957.88 2,958.44 0.0K
15:24 2,958.53 2,958.90 2,958.49 2,958.79 0.0K
15:25 2,958.50 2,958.94 2,958.50 2,958.86 0.0K
15:26 2,958.95 2,958.98 2,958.90 2,958.90 0.0K
15:27 2,958.78 2,958.89 2,958.62 2,958.82 0.0K
15:28 2,958.82 2,958.82 2,958.55 2,958.61 0.0K
15:29 2,959.18 2,959.53 2,959.18 2,959.53 0.0K
15:30 2,959.20 2,959.20 2,958.85 2,959.02 0.0K
15:31 2,958.93 2,958.94 2,958.27 2,958.54 0.0K
15:32 2,958.07 2,958.89 2,958.07 2,958.37 0.0K
15:33 2,958.75 2,958.75 2,958.53 2,958.53 0.0K
15:34 2,958.77 2,958.77 2,958.35 2,958.45 0.0K
15:35 2,958.49 2,958.49 2,958.29 2,958.29 0.0K
15:36 2,958.33 2,958.33 2,957.79 2,957.84 0.0K
15:37 2,958.05 2,958.05 2,957.60 2,957.83 0.0K
15:38 2,957.72 2,958.04 2,957.72 2,958.04 0.0K
15:39 2,958.10 2,958.18 2,957.78 2,958.18 0.0K
15:40 2,957.73 2,957.79 2,957.57 2,957.57 0.0K
15:41 2,957.87 2,957.87 2,957.60 2,957.77 0.0K
15:42 2,957.85 2,957.85 2,957.61 2,957.79 0.0K
15:43 2,957.23 2,957.23 2,956.94 2,957.05 0.0K
15:44 2,956.61 2,956.61 2,956.11 2,956.31 0.0K
15:45 2,956.11 2,957.70 2,956.11 2,957.06 0.0K
15:46 2,956.72 2,956.97 2,956.70 2,956.70 0.0K
15:47 2,956.64 2,957.66 2,956.64 2,957.25 0.0K
15:48 2,957.31 2,958.81 2,957.31 2,958.26 0.0K
15:49 2,958.56 2,958.95 2,958.08 2,958.51 0.0K
15:50 2,958.95 2,962.01 2,958.95 2,960.85 0.0K
15:51 2,961.83 2,963.58 2,961.83 2,962.80 0.0K
15:52 2,963.85 2,963.85 2,962.77 2,962.77 0.0K
15:53 2,963.43 2,964.42 2,963.43 2,964.00 0.0K
15:54 2,964.10 2,964.12 2,962.05 2,964.12 0.0K
15:55 2,961.93 2,961.93 2,961.16 2,961.16 0.0K
15:56 2,961.39 2,961.68 2,961.32 2,961.32 0.0K
15:57 2,962.02 2,963.00 2,962.02 2,962.56 0.0K
15:58 2,962.91 2,962.91 2,962.54 2,962.54 0.0K
15:59 2,962.78 2,963.31 2,962.78 2,963.31 0.0K
16:00 2,963.43 2,963.43 2,963.17 2,963.32 0.0K
16:01 2,963.30 2,963.30 2,963.28 2,963.30 0.0K
16:02 2,963.25 2,963.25 2,963.22 2,963.23 0.0K
16:03 2,963.15 2,963.16 2,963.10 2,963.16 0.0K
16:04 2,963.09 2,963.13 2,963.09 2,963.09 0.0K
16:05 2,963.21 2,963.21 2,963.13 2,963.13 0.0K
16:06 2,963.21 2,963.22 2,963.19 2,963.21 0.0K
16:07 2,963.23 2,963.23 2,962.99 2,963.12 0.0K
16:08 2,963.14 2,963.14 2,963.11 2,963.13 0.0K
16:09 2,963.03 2,963.03 2,963.00 2,963.00 0.0K
16:10 2,963.00 2,963.00 2,962.99 2,962.99 0.0K
16:11 2,962.94 2,962.98 2,962.93 2,962.93 0.0K
16:12 2,962.97 2,962.98 2,962.97 2,962.97 0.0K
16:13 2,963.00 2,963.01 2,963.00 2,963.01 0.0K
16:14 2,963.00 2,963.02 2,963.00 2,963.00 0.0K
16:15 2,963.03 2,963.03 2,963.03 2,963.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar