CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,010.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,754.35 2,755.17 2,754.35 2,754.78 0.0K
09:32 2,753.85 2,754.50 2,752.48 2,753.18 0.0K
09:33 2,752.41 2,752.46 2,751.40 2,751.69 0.0K
09:34 2,752.46 2,752.51 2,751.75 2,751.75 0.0K
09:35 2,751.99 2,751.99 2,751.19 2,751.45 0.0K
09:36 2,751.27 2,752.96 2,751.27 2,752.96 0.0K
09:37 2,753.42 2,755.82 2,753.42 2,755.82 0.0K
09:38 2,756.50 2,756.66 2,755.07 2,755.07 0.0K
09:39 2,755.38 2,756.78 2,755.38 2,756.78 0.0K
09:40 2,756.88 2,757.11 2,756.11 2,756.11 0.0K
09:41 2,756.28 2,756.28 2,754.68 2,754.68 0.0K
09:42 2,753.71 2,754.93 2,753.71 2,754.93 0.0K
09:43 2,755.72 2,756.95 2,755.72 2,756.95 0.0K
09:44 2,756.28 2,757.29 2,756.26 2,757.29 0.0K
09:45 2,757.06 2,757.06 2,755.24 2,755.24 0.0K
09:46 2,755.18 2,755.72 2,755.18 2,755.72 0.0K
09:47 2,755.88 2,756.91 2,755.63 2,756.42 0.0K
09:48 2,757.16 2,758.98 2,757.16 2,758.98 0.0K
09:49 2,759.05 2,759.59 2,758.89 2,759.59 0.0K
09:50 2,759.42 2,760.01 2,759.34 2,759.34 0.0K
09:51 2,759.22 2,759.75 2,757.92 2,757.92 0.0K
09:52 2,758.54 2,759.53 2,757.70 2,757.70 0.0K
09:53 2,757.97 2,757.97 2,756.12 2,756.12 0.0K
09:54 2,756.03 2,756.03 2,754.70 2,754.70 0.0K
09:55 2,755.17 2,755.27 2,754.54 2,754.54 0.0K
09:56 2,754.90 2,755.25 2,754.46 2,755.09 0.0K
09:57 2,754.84 2,754.94 2,754.45 2,754.45 0.0K
09:58 2,754.85 2,755.98 2,754.85 2,755.98 0.0K
09:59 2,755.52 2,755.61 2,755.15 2,755.15 0.0K
10:00 2,755.05 2,756.83 2,753.48 2,756.83 0.0K
10:01 2,758.64 2,760.34 2,757.96 2,757.96 0.0K
10:02 2,757.53 2,757.53 2,753.25 2,753.25 0.0K
10:03 2,752.59 2,752.59 2,750.46 2,750.46 0.0K
10:04 2,750.07 2,750.07 2,746.94 2,746.94 0.0K
10:05 2,747.73 2,748.87 2,747.73 2,748.57 0.0K
10:06 2,748.69 2,752.48 2,748.69 2,752.48 0.0K
10:07 2,752.34 2,752.37 2,751.94 2,751.94 0.0K
10:08 2,751.99 2,752.68 2,751.70 2,752.46 0.0K
10:09 2,752.32 2,754.85 2,752.32 2,754.85 0.0K
10:10 2,755.00 2,755.00 2,754.18 2,754.55 0.0K
10:11 2,754.12 2,754.12 2,752.72 2,752.72 0.0K
10:12 2,752.35 2,752.35 2,751.35 2,751.93 0.0K
10:13 2,750.90 2,751.57 2,750.90 2,751.40 0.0K
10:14 2,751.28 2,751.39 2,750.10 2,750.10 0.0K
10:15 2,749.90 2,750.33 2,749.71 2,750.33 0.0K
10:16 2,750.99 2,751.28 2,750.36 2,750.36 0.0K
10:17 2,749.40 2,749.40 2,747.86 2,747.86 0.0K
10:18 2,747.93 2,748.56 2,747.93 2,748.40 0.0K
10:19 2,748.63 2,751.06 2,748.63 2,751.06 0.0K
10:20 2,750.45 2,750.97 2,750.37 2,750.97 0.0K
10:21 2,750.95 2,751.04 2,749.92 2,749.92 0.0K
10:22 2,750.44 2,750.44 2,748.82 2,748.82 0.0K
10:23 2,748.29 2,748.29 2,747.82 2,747.92 0.0K
10:24 2,748.05 2,748.05 2,746.75 2,746.75 0.0K
10:25 2,747.60 2,747.60 2,746.52 2,746.52 0.0K
10:26 2,745.82 2,746.22 2,745.82 2,745.89 0.0K
10:27 2,745.72 2,745.77 2,744.78 2,744.78 0.0K
10:28 2,744.53 2,744.53 2,744.14 2,744.45 0.0K
10:29 2,744.56 2,745.13 2,744.45 2,744.94 0.0K
10:30 2,744.42 2,747.25 2,744.42 2,746.30 0.0K
10:31 2,746.07 2,747.02 2,746.07 2,746.80 0.0K
10:32 2,746.23 2,746.23 2,745.91 2,746.21 0.0K
10:33 2,745.79 2,745.79 2,745.46 2,745.64 0.0K
10:34 2,745.85 2,745.85 2,744.78 2,744.78 0.0K
10:35 2,744.72 2,744.81 2,744.27 2,744.47 0.0K
10:36 2,744.46 2,745.64 2,744.46 2,744.86 0.0K
10:37 2,744.43 2,744.43 2,742.00 2,742.00 0.0K
10:38 2,742.04 2,742.04 2,740.96 2,741.23 0.0K
10:39 2,741.27 2,741.81 2,740.42 2,740.42 0.0K
10:40 2,740.74 2,741.82 2,740.74 2,741.47 0.0K
10:41 2,741.49 2,741.49 2,739.74 2,739.74 0.0K
10:42 2,739.80 2,740.09 2,739.79 2,739.97 0.0K
10:43 2,740.17 2,741.92 2,740.15 2,741.92 0.0K
10:44 2,742.88 2,744.05 2,742.88 2,743.13 0.0K
10:45 2,743.17 2,743.75 2,743.07 2,743.75 0.0K
10:46 2,744.11 2,744.96 2,743.99 2,744.29 0.0K
10:47 2,744.00 2,744.00 2,743.24 2,743.24 0.0K
10:48 2,743.48 2,743.48 2,742.42 2,742.42 0.0K
10:49 2,742.14 2,742.14 2,741.20 2,741.67 0.0K
10:50 2,741.78 2,742.60 2,741.74 2,742.60 0.0K
10:51 2,743.00 2,743.26 2,742.97 2,743.26 0.0K
10:52 2,743.49 2,744.65 2,742.90 2,744.65 0.0K
10:53 2,745.45 2,745.80 2,745.45 2,745.67 0.0K
10:54 2,746.05 2,747.41 2,746.05 2,747.41 0.0K
10:55 2,747.62 2,747.62 2,745.91 2,746.29 0.0K
10:56 2,745.88 2,745.88 2,745.12 2,745.12 0.0K
10:57 2,745.30 2,745.30 2,744.40 2,744.40 0.0K
10:58 2,744.33 2,744.33 2,743.64 2,743.64 0.0K
10:59 2,743.07 2,743.07 2,741.65 2,741.65 0.0K
11:00 2,741.82 2,741.82 2,740.17 2,740.63 0.0K
11:01 2,740.92 2,743.73 2,740.92 2,743.67 0.0K
11:02 2,743.19 2,743.19 2,742.25 2,742.25 0.0K
11:03 2,742.43 2,742.99 2,742.43 2,742.44 0.0K
11:04 2,742.53 2,742.53 2,741.62 2,742.11 0.0K
11:05 2,742.05 2,743.62 2,742.05 2,743.62 0.0K
11:06 2,744.38 2,745.53 2,744.38 2,745.53 0.0K
11:07 2,745.56 2,748.81 2,745.56 2,748.81 0.0K
11:08 2,748.60 2,748.60 2,747.70 2,747.79 0.0K
11:09 2,747.44 2,750.30 2,747.44 2,750.30 0.0K
11:10 2,750.36 2,750.77 2,749.66 2,749.66 0.0K
11:11 2,748.95 2,749.30 2,748.95 2,749.17 0.0K
11:12 2,749.26 2,751.88 2,749.26 2,751.80 0.0K
11:13 2,751.11 2,751.11 2,749.90 2,750.08 0.0K
11:14 2,750.25 2,750.25 2,749.56 2,749.56 0.0K
11:15 2,749.63 2,751.18 2,749.63 2,750.76 0.0K
11:16 2,750.82 2,750.82 2,749.71 2,749.71 0.0K
11:17 2,750.01 2,751.19 2,750.01 2,751.19 0.0K
11:18 2,751.39 2,751.39 2,750.45 2,750.45 0.0K
11:19 2,750.72 2,750.94 2,750.39 2,750.67 0.0K
11:20 2,751.05 2,751.05 2,750.62 2,750.62 0.0K
11:21 2,750.77 2,751.45 2,750.51 2,751.14 0.0K
11:22 2,750.93 2,750.93 2,748.99 2,748.99 0.0K
11:23 2,750.47 2,750.47 2,748.62 2,748.62 0.0K
11:24 2,748.44 2,748.57 2,748.40 2,748.40 0.0K
11:25 2,748.22 2,749.50 2,748.22 2,749.50 0.0K
11:26 2,749.60 2,750.80 2,749.60 2,750.80 0.0K
11:27 2,751.09 2,751.09 2,750.72 2,750.97 0.0K
11:28 2,749.13 2,749.35 2,748.59 2,748.59 0.0K
11:29 2,749.45 2,749.50 2,749.09 2,749.09 0.0K
11:30 2,748.07 2,748.47 2,747.99 2,748.47 0.0K
11:31 2,748.57 2,750.65 2,748.57 2,750.65 0.0K
11:32 2,750.75 2,751.55 2,750.75 2,751.38 0.0K
11:33 2,751.54 2,751.70 2,751.51 2,751.53 0.0K
11:34 2,751.28 2,751.50 2,751.01 2,751.01 0.0K
11:35 2,751.24 2,751.31 2,750.79 2,751.13 0.0K
11:36 2,750.91 2,751.10 2,750.83 2,751.07 0.0K
11:37 2,751.03 2,751.03 2,749.39 2,749.74 0.0K
11:38 2,749.54 2,749.54 2,748.71 2,749.25 0.0K
11:39 2,749.98 2,751.07 2,749.98 2,751.07 0.0K
11:40 2,751.53 2,754.12 2,751.53 2,754.12 0.0K
11:41 2,754.35 2,754.35 2,753.96 2,753.96 0.0K
11:42 2,754.47 2,754.89 2,754.47 2,754.89 0.0K
11:43 2,754.63 2,755.14 2,754.63 2,755.14 0.0K
11:44 2,755.23 2,755.23 2,754.70 2,754.70 0.0K
11:45 2,754.23 2,754.23 2,753.94 2,754.18 0.0K
11:46 2,753.62 2,753.62 2,752.04 2,752.04 0.0K
11:47 2,751.90 2,752.32 2,751.87 2,751.87 0.0K
11:48 2,752.43 2,753.48 2,752.42 2,753.37 0.0K
11:49 2,753.18 2,753.60 2,753.16 2,753.16 0.0K
11:50 2,753.44 2,753.96 2,753.44 2,753.96 0.0K
11:51 2,753.61 2,753.61 2,753.24 2,753.44 0.0K
11:52 2,753.84 2,754.05 2,753.23 2,753.23 0.0K
11:53 2,752.68 2,752.68 2,752.15 2,752.37 0.0K
11:54 2,753.19 2,753.69 2,753.19 2,753.45 0.0K
11:55 2,753.41 2,753.61 2,753.41 2,753.56 0.0K
11:56 2,753.06 2,753.29 2,752.56 2,752.56 0.0K
11:57 2,752.46 2,752.46 2,751.61 2,751.82 0.0K
11:58 2,751.79 2,751.79 2,749.91 2,749.91 0.0K
11:59 2,749.68 2,749.68 2,748.76 2,748.76 0.0K
12:00 2,748.50 2,748.50 2,747.45 2,747.54 0.0K
12:01 2,747.67 2,748.33 2,747.28 2,748.33 0.0K
12:02 2,748.35 2,749.32 2,748.35 2,749.18 0.0K
12:03 2,749.27 2,749.27 2,748.32 2,748.48 0.0K
12:04 2,748.24 2,748.44 2,748.13 2,748.44 0.0K
12:05 2,748.10 2,748.10 2,747.43 2,747.72 0.0K
12:06 2,747.58 2,748.24 2,747.28 2,747.28 0.0K
12:07 2,747.03 2,747.03 2,745.46 2,745.46 0.0K
12:08 2,745.45 2,746.65 2,745.45 2,746.65 0.0K
12:09 2,746.73 2,746.73 2,745.35 2,745.35 0.0K
12:10 2,745.63 2,745.63 2,743.91 2,743.91 0.0K
12:11 2,744.09 2,744.59 2,744.09 2,744.59 0.0K
12:12 2,744.52 2,745.07 2,744.52 2,745.07 0.0K
12:13 2,744.37 2,744.37 2,743.88 2,743.88 0.0K
12:14 2,743.55 2,743.55 2,742.89 2,742.89 0.0K
12:15 2,742.92 2,743.31 2,742.68 2,743.15 0.0K
12:16 2,743.54 2,743.94 2,743.54 2,743.94 0.0K
12:17 2,744.06 2,744.14 2,743.15 2,743.15 0.0K
12:18 2,743.51 2,743.78 2,743.14 2,743.78 0.0K
12:19 2,743.95 2,744.29 2,743.69 2,744.09 0.0K
12:20 2,744.33 2,744.50 2,744.08 2,744.50 0.0K
12:21 2,744.46 2,744.56 2,744.17 2,744.56 0.0K
12:22 2,745.30 2,746.23 2,745.30 2,746.11 0.0K
12:23 2,746.56 2,746.56 2,745.48 2,745.67 0.0K
12:24 2,745.74 2,745.74 2,745.12 2,745.12 0.0K
12:25 2,745.48 2,745.61 2,745.47 2,745.47 0.0K
12:26 2,745.76 2,746.71 2,745.58 2,746.71 0.0K
12:27 2,746.59 2,746.59 2,745.55 2,745.55 0.0K
12:28 2,746.01 2,746.11 2,745.38 2,745.38 0.0K
12:29 2,745.47 2,745.60 2,745.09 2,745.43 0.0K
12:30 2,745.49 2,746.45 2,745.49 2,746.18 0.0K
12:31 2,746.25 2,746.25 2,746.02 2,746.11 0.0K
12:32 2,745.82 2,747.17 2,745.79 2,746.99 0.0K
12:33 2,747.25 2,747.25 2,747.02 2,747.19 0.0K
12:34 2,747.28 2,747.37 2,747.00 2,747.00 0.0K
12:35 2,747.17 2,747.57 2,746.79 2,747.57 0.0K
12:36 2,747.57 2,748.02 2,746.53 2,746.53 0.0K
12:37 2,746.77 2,746.77 2,746.00 2,746.00 0.0K
12:38 2,745.73 2,745.73 2,745.17 2,745.17 0.0K
12:39 2,745.16 2,745.40 2,745.15 2,745.15 0.0K
12:40 2,744.84 2,745.01 2,744.28 2,744.28 0.0K
12:41 2,744.01 2,744.01 2,743.31 2,743.74 0.0K
12:42 2,743.84 2,744.66 2,743.84 2,744.66 0.0K
12:43 2,744.98 2,746.45 2,744.98 2,746.10 0.0K
12:44 2,745.45 2,745.45 2,744.72 2,744.72 0.0K
12:45 2,744.44 2,745.31 2,744.44 2,745.31 0.0K
12:46 2,744.91 2,745.01 2,744.58 2,744.65 0.0K
12:47 2,744.65 2,744.70 2,744.24 2,744.70 0.0K
12:48 2,744.69 2,744.97 2,744.69 2,744.93 0.0K
12:49 2,744.88 2,745.46 2,744.73 2,745.23 0.0K
12:50 2,745.26 2,745.26 2,744.81 2,744.81 0.0K
12:51 2,744.59 2,745.26 2,744.59 2,745.06 0.0K
12:52 2,745.18 2,745.18 2,744.55 2,744.55 0.0K
12:53 2,744.55 2,744.55 2,741.78 2,741.78 0.0K
12:54 2,741.70 2,741.87 2,741.38 2,741.86 0.0K
12:55 2,742.12 2,743.07 2,742.12 2,742.94 0.0K
12:56 2,742.89 2,742.91 2,742.15 2,742.15 0.0K
12:57 2,741.92 2,741.92 2,739.98 2,739.98 0.0K
12:58 2,739.88 2,740.85 2,739.88 2,740.85 0.0K
12:59 2,741.01 2,741.60 2,740.79 2,741.60 0.0K
13:00 2,741.66 2,741.75 2,741.28 2,741.28 0.0K
13:01 2,741.02 2,741.07 2,740.78 2,740.86 0.0K
13:02 2,740.62 2,740.62 2,739.66 2,739.66 0.0K
13:03 2,739.75 2,740.24 2,739.69 2,739.69 0.0K
13:04 2,740.26 2,740.26 2,739.42 2,739.42 0.0K
13:05 2,739.74 2,740.55 2,739.74 2,740.55 0.0K
13:06 2,740.53 2,740.53 2,739.60 2,739.60 0.0K
13:07 2,739.61 2,739.61 2,739.26 2,739.34 0.0K
13:08 2,739.57 2,739.68 2,739.47 2,739.47 0.0K
13:09 2,739.26 2,740.06 2,739.26 2,740.06 0.0K
13:10 2,740.03 2,740.51 2,740.03 2,740.37 0.0K
13:11 2,740.24 2,740.24 2,739.48 2,739.48 0.0K
13:12 2,739.50 2,739.50 2,738.95 2,739.36 0.0K
13:13 2,739.18 2,739.49 2,739.18 2,739.49 0.0K
13:14 2,739.72 2,739.75 2,739.53 2,739.73 0.0K
13:15 2,739.57 2,739.57 2,738.95 2,739.02 0.0K
13:16 2,739.81 2,739.97 2,739.62 2,739.66 0.0K
13:17 2,739.93 2,741.08 2,739.93 2,741.08 0.0K
13:18 2,741.40 2,741.40 2,740.89 2,740.98 0.0K
13:19 2,741.31 2,741.31 2,740.31 2,740.31 0.0K
13:20 2,740.07 2,740.37 2,739.95 2,740.37 0.0K
13:21 2,740.39 2,740.49 2,738.15 2,738.15 0.0K
13:22 2,738.28 2,738.28 2,737.15 2,737.15 0.0K
13:23 2,737.14 2,737.14 2,736.29 2,736.29 0.0K
13:24 2,736.32 2,737.02 2,736.32 2,737.02 0.0K
13:25 2,737.47 2,737.72 2,737.41 2,737.41 0.0K
13:26 2,737.09 2,737.09 2,736.42 2,736.42 0.0K
13:27 2,736.16 2,736.31 2,736.00 2,736.29 0.0K
13:28 2,736.21 2,736.37 2,736.04 2,736.22 0.0K
13:29 2,736.10 2,736.36 2,736.10 2,736.13 0.0K
13:30 2,736.01 2,737.96 2,736.01 2,737.02 0.0K
13:31 2,737.36 2,737.36 2,737.00 2,737.15 0.0K
13:32 2,737.22 2,737.22 2,736.69 2,736.77 0.0K
13:33 2,736.74 2,737.20 2,736.74 2,737.13 0.0K
13:34 2,737.33 2,737.75 2,736.99 2,736.99 0.0K
13:35 2,736.82 2,737.08 2,736.25 2,736.25 0.0K
13:36 2,736.31 2,736.85 2,736.31 2,736.78 0.0K
13:37 2,736.56 2,736.56 2,736.29 2,736.29 0.0K
13:38 2,736.32 2,736.82 2,736.12 2,736.82 0.0K
13:39 2,736.94 2,737.70 2,736.94 2,737.70 0.0K
13:40 2,737.87 2,738.16 2,737.87 2,738.15 0.0K
13:41 2,737.94 2,739.54 2,737.94 2,739.18 0.0K
13:42 2,739.55 2,739.98 2,739.33 2,739.54 0.0K
13:43 2,739.45 2,739.45 2,738.73 2,738.76 0.0K
13:44 2,739.06 2,739.75 2,739.06 2,739.75 0.0K
13:45 2,740.18 2,740.33 2,739.89 2,740.33 0.0K
13:46 2,740.85 2,741.35 2,740.62 2,741.35 0.0K
13:47 2,742.66 2,743.41 2,742.66 2,743.40 0.0K
13:48 2,744.04 2,744.13 2,743.55 2,743.87 0.0K
13:49 2,743.93 2,743.93 2,743.47 2,743.47 0.0K
13:50 2,742.92 2,742.94 2,742.62 2,742.94 0.0K
13:51 2,743.83 2,743.83 2,742.87 2,742.87 0.0K
13:52 2,743.31 2,743.31 2,742.50 2,742.50 0.0K
13:53 2,742.29 2,742.29 2,741.62 2,741.62 0.0K
13:54 2,741.90 2,742.68 2,741.90 2,742.68 0.0K
13:55 2,742.46 2,742.56 2,741.69 2,741.69 0.0K
13:56 2,741.60 2,741.60 2,740.77 2,740.77 0.0K
13:57 2,740.79 2,740.79 2,739.26 2,739.26 0.0K
13:58 2,739.05 2,740.85 2,739.05 2,740.85 0.0K
13:59 2,740.78 2,740.92 2,740.78 2,740.85 0.0K
14:00 2,741.24 2,742.96 2,741.24 2,742.96 0.0K
14:01 2,743.07 2,746.28 2,743.07 2,746.28 0.0K
14:02 2,746.63 2,746.63 2,745.88 2,746.13 0.0K
14:03 2,746.83 2,748.09 2,746.83 2,748.09 0.0K
14:04 2,748.01 2,748.01 2,746.89 2,746.89 0.0K
14:05 2,747.12 2,747.31 2,745.87 2,746.42 0.0K
14:06 2,746.00 2,746.72 2,745.85 2,746.27 0.0K
14:07 2,746.93 2,747.72 2,746.93 2,747.69 0.0K
14:08 2,747.70 2,748.92 2,747.70 2,748.92 0.0K
14:09 2,748.68 2,748.68 2,747.18 2,747.18 0.0K
14:10 2,747.67 2,749.56 2,747.67 2,749.56 0.0K
14:11 2,749.75 2,749.89 2,749.56 2,749.56 0.0K
14:12 2,749.53 2,750.02 2,749.53 2,749.54 0.0K
14:13 2,749.55 2,749.80 2,749.55 2,749.80 0.0K
14:14 2,749.85 2,750.55 2,749.85 2,750.55 0.0K
14:15 2,750.67 2,750.67 2,749.64 2,749.64 0.0K
14:16 2,749.75 2,750.05 2,749.27 2,750.05 0.0K
14:17 2,748.99 2,749.94 2,748.99 2,749.27 0.0K
14:18 2,749.40 2,749.40 2,749.12 2,749.12 0.0K
14:19 2,750.08 2,750.68 2,750.08 2,750.46 0.0K
14:20 2,750.51 2,750.77 2,750.30 2,750.77 0.0K
14:21 2,751.43 2,752.56 2,751.43 2,752.56 0.0K
14:22 2,752.72 2,753.97 2,752.72 2,753.97 0.0K
14:23 2,753.71 2,754.26 2,753.71 2,754.19 0.0K
14:24 2,753.79 2,753.86 2,752.57 2,752.57 0.0K
14:25 2,752.79 2,752.79 2,752.43 2,752.43 0.0K
14:26 2,752.82 2,753.69 2,752.66 2,752.66 0.0K
14:27 2,752.61 2,752.61 2,751.58 2,751.58 0.0K
14:28 2,752.06 2,752.33 2,751.95 2,751.95 0.0K
14:29 2,752.02 2,752.33 2,751.97 2,752.33 0.0K
14:30 2,752.38 2,752.38 2,750.78 2,750.78 0.0K
14:31 2,750.46 2,751.87 2,749.86 2,751.87 0.0K
14:32 2,750.94 2,751.90 2,750.94 2,751.90 0.0K
14:33 2,752.24 2,752.24 2,751.35 2,751.35 0.0K
14:34 2,752.03 2,752.03 2,750.84 2,750.84 0.0K
14:35 2,750.75 2,750.75 2,750.02 2,750.02 0.0K
14:36 2,750.09 2,750.71 2,749.98 2,750.71 0.0K
14:37 2,750.90 2,751.28 2,750.90 2,751.05 0.0K
14:38 2,751.11 2,751.35 2,751.07 2,751.28 0.0K
14:39 2,751.73 2,752.88 2,751.73 2,752.88 0.0K
14:40 2,752.69 2,753.08 2,752.69 2,753.03 0.0K
14:41 2,753.28 2,754.32 2,753.28 2,754.32 0.0K
14:42 2,755.13 2,755.79 2,754.82 2,755.01 0.0K
14:43 2,754.56 2,757.62 2,754.56 2,757.62 0.0K
14:44 2,757.49 2,758.37 2,757.49 2,757.96 0.0K
14:45 2,757.83 2,758.67 2,757.83 2,758.61 0.0K
14:46 2,758.86 2,759.77 2,758.86 2,759.77 0.0K
14:47 2,759.29 2,759.29 2,758.89 2,758.89 0.0K
14:48 2,758.33 2,758.64 2,758.27 2,758.64 0.0K
14:49 2,758.93 2,759.08 2,758.69 2,759.08 0.0K
14:50 2,759.28 2,760.38 2,759.28 2,760.08 0.0K
14:51 2,760.15 2,761.02 2,760.15 2,760.83 0.0K
14:52 2,760.62 2,761.12 2,760.62 2,761.11 0.0K
14:53 2,761.74 2,761.97 2,761.65 2,761.65 0.0K
14:54 2,762.11 2,763.16 2,762.11 2,762.64 0.0K
14:55 2,761.97 2,762.23 2,761.57 2,761.57 0.0K
14:56 2,761.23 2,761.66 2,760.60 2,760.60 0.0K
14:57 2,759.81 2,760.68 2,759.72 2,760.68 0.0K
14:58 2,760.88 2,761.13 2,760.27 2,760.27 0.0K
14:59 2,760.24 2,760.93 2,760.24 2,760.40 0.0K
15:00 2,760.29 2,760.59 2,759.82 2,760.59 0.0K
15:01 2,760.60 2,760.60 2,759.05 2,759.05 0.0K
15:02 2,759.07 2,759.07 2,757.37 2,757.37 0.0K
15:03 2,756.41 2,757.12 2,756.41 2,756.96 0.0K
15:04 2,756.99 2,758.45 2,756.99 2,758.45 0.0K
15:05 2,758.56 2,760.17 2,758.56 2,759.52 0.0K
15:06 2,759.05 2,759.80 2,759.05 2,759.80 0.0K
15:07 2,760.29 2,760.29 2,759.54 2,760.06 0.0K
15:08 2,762.12 2,762.38 2,761.84 2,761.84 0.0K
15:09 2,761.42 2,761.64 2,761.14 2,761.43 0.0K
15:10 2,761.22 2,761.22 2,759.70 2,760.20 0.0K
15:11 2,760.42 2,760.48 2,759.29 2,759.29 0.0K
15:12 2,759.05 2,759.86 2,759.05 2,759.42 0.0K
15:13 2,759.51 2,759.51 2,758.22 2,759.26 0.0K
15:14 2,759.22 2,759.22 2,757.60 2,757.60 0.0K
15:15 2,757.63 2,757.63 2,756.27 2,756.60 0.0K
15:16 2,756.18 2,756.18 2,754.51 2,754.51 0.0K
15:17 2,754.76 2,755.48 2,754.76 2,755.43 0.0K
15:18 2,755.94 2,755.94 2,755.50 2,755.50 0.0K
15:19 2,755.65 2,755.79 2,755.52 2,755.64 0.0K
15:20 2,755.80 2,757.06 2,755.80 2,756.95 0.0K
15:21 2,757.55 2,757.55 2,757.00 2,757.09 0.0K
15:22 2,757.57 2,758.54 2,757.57 2,757.86 0.0K
15:23 2,757.29 2,757.92 2,756.93 2,757.08 0.0K
15:24 2,756.58 2,756.58 2,754.58 2,754.58 0.0K
15:25 2,753.88 2,754.62 2,753.88 2,754.62 0.0K
15:26 2,754.88 2,755.76 2,754.79 2,755.76 0.0K
15:27 2,755.84 2,756.72 2,755.84 2,756.72 0.0K
15:28 2,756.29 2,756.70 2,756.29 2,756.70 0.0K
15:29 2,756.67 2,756.67 2,755.85 2,755.85 0.0K
15:30 2,755.72 2,755.92 2,755.70 2,755.92 0.0K
15:31 2,755.49 2,756.12 2,755.49 2,756.12 0.0K
15:32 2,756.10 2,756.22 2,755.54 2,756.22 0.0K
15:33 2,756.50 2,756.50 2,755.33 2,756.22 0.0K
15:34 2,755.93 2,756.35 2,755.86 2,755.86 0.0K
15:35 2,754.73 2,756.53 2,754.73 2,756.53 0.0K
15:36 2,756.63 2,756.89 2,755.28 2,755.28 0.0K
15:37 2,755.99 2,756.62 2,755.58 2,755.58 0.0K
15:38 2,755.91 2,755.91 2,755.42 2,755.64 0.0K
15:39 2,755.65 2,755.65 2,754.28 2,754.28 0.0K
15:40 2,754.16 2,754.16 2,753.36 2,753.36 0.0K
15:41 2,753.57 2,753.57 2,752.45 2,752.82 0.0K
15:42 2,753.07 2,753.99 2,753.07 2,753.76 0.0K
15:43 2,754.56 2,754.56 2,753.93 2,754.05 0.0K
15:44 2,753.47 2,754.90 2,753.47 2,754.90 0.0K
15:45 2,755.21 2,755.59 2,754.79 2,754.79 0.0K
15:46 2,754.14 2,754.47 2,753.77 2,753.77 0.0K
15:47 2,754.08 2,754.39 2,754.08 2,754.39 0.0K
15:48 2,754.61 2,755.04 2,754.61 2,755.04 0.0K
15:49 2,755.36 2,756.32 2,755.36 2,756.32 0.0K
15:50 2,756.39 2,756.39 2,753.77 2,753.93 0.0K
15:51 2,753.52 2,753.52 2,751.45 2,751.45 0.0K
15:52 2,751.62 2,751.62 2,750.71 2,750.71 0.0K
15:53 2,750.89 2,751.36 2,750.03 2,750.03 0.0K
15:54 2,750.46 2,751.91 2,750.46 2,751.91 0.0K
15:55 2,751.76 2,751.76 2,750.19 2,750.19 0.0K
15:56 2,749.71 2,749.71 2,748.53 2,748.53 0.0K
15:57 2,748.72 2,749.53 2,748.72 2,749.02 0.0K
15:58 2,749.27 2,749.30 2,748.90 2,748.90 0.0K
15:59 2,748.79 2,748.79 2,746.78 2,746.78 0.0K
16:00 2,747.24 2,747.32 2,747.24 2,747.31 0.0K
16:01 2,747.32 2,747.32 2,747.14 2,747.22 0.0K
16:02 2,747.13 2,747.13 2,747.03 2,747.03 0.0K
16:03 2,747.03 2,747.12 2,747.03 2,747.09 0.0K
16:04 2,747.13 2,747.13 2,747.07 2,747.07 0.0K
16:05 2,747.07 2,747.15 2,747.00 2,747.00 0.0K
16:06 2,747.09 2,747.09 2,746.94 2,746.94 0.0K
16:07 2,747.00 2,747.02 2,746.98 2,746.98 0.0K
16:08 2,746.97 2,747.04 2,746.91 2,747.04 0.0K
16:09 2,746.98 2,746.98 2,746.90 2,746.90 0.0K
16:10 2,746.88 2,747.04 2,746.88 2,746.97 0.0K
16:11 2,746.97 2,746.97 2,746.94 2,746.94 0.0K
16:12 2,746.92 2,746.93 2,746.91 2,746.93 0.0K
16:13 2,746.93 2,746.93 2,746.89 2,746.90 0.0K
16:14 2,746.89 2,746.92 2,746.89 2,746.92 0.0K
16:15 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar