CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,812.03 2,812.21 2,811.93 2,812.21 0.0K
09:32 2,812.42 2,812.42 2,811.97 2,811.97 0.0K
09:33 2,811.89 2,811.89 2,811.69 2,811.89 0.0K
09:34 2,811.83 2,811.97 2,811.83 2,811.86 0.0K
09:35 2,811.83 2,811.90 2,811.71 2,811.90 0.0K
09:36 2,812.04 2,812.24 2,811.86 2,812.20 0.0K
09:37 2,812.14 2,812.65 2,812.14 2,812.65 0.0K
09:38 2,812.73 2,813.10 2,812.73 2,813.04 0.0K
09:39 2,812.98 2,813.23 2,812.98 2,813.23 0.0K
09:40 2,813.18 2,813.19 2,813.03 2,813.03 0.0K
09:41 2,812.83 2,812.99 2,812.83 2,812.84 0.0K
09:42 2,812.89 2,812.89 2,812.06 2,812.06 0.0K
09:43 2,812.04 2,812.11 2,811.84 2,812.11 0.0K
09:44 2,812.26 2,812.42 2,812.26 2,812.42 0.0K
09:45 2,812.45 2,812.68 2,812.38 2,812.68 0.0K
09:46 2,812.77 2,812.77 2,812.52 2,812.66 0.0K
09:47 2,812.68 2,813.04 2,812.68 2,812.90 0.0K
09:48 2,813.11 2,813.47 2,813.11 2,813.37 0.0K
09:49 2,813.55 2,813.86 2,813.55 2,813.86 0.0K
09:50 2,813.92 2,814.01 2,813.90 2,813.90 0.0K
09:51 2,813.94 2,814.03 2,813.94 2,814.03 0.0K
09:52 2,814.16 2,814.62 2,814.16 2,814.62 0.0K
09:53 2,814.64 2,814.64 2,814.32 2,814.32 0.0K
09:54 2,814.29 2,814.67 2,814.29 2,814.67 0.0K
09:55 2,814.75 2,814.75 2,814.56 2,814.56 0.0K
09:56 2,814.52 2,814.52 2,814.24 2,814.30 0.0K
09:57 2,814.36 2,814.36 2,814.02 2,814.06 0.0K
09:58 2,814.02 2,814.32 2,814.02 2,814.32 0.0K
09:59 2,814.32 2,814.47 2,814.32 2,814.47 0.0K
10:00 2,814.51 2,814.51 2,814.29 2,814.43 0.0K
10:01 2,814.37 2,814.70 2,814.37 2,814.70 0.0K
10:02 2,814.51 2,814.63 2,814.44 2,814.63 0.0K
10:03 2,814.63 2,814.84 2,814.63 2,814.84 0.0K
10:04 2,814.90 2,815.00 2,814.71 2,814.71 0.0K
10:05 2,814.79 2,814.84 2,814.77 2,814.78 0.0K
10:06 2,814.87 2,814.87 2,814.49 2,814.49 0.0K
10:07 2,814.42 2,814.42 2,814.24 2,814.41 0.0K
10:08 2,814.53 2,814.85 2,814.53 2,814.64 0.0K
10:09 2,814.47 2,814.90 2,814.47 2,814.90 0.0K
10:10 2,815.00 2,815.04 2,814.96 2,815.01 0.0K
10:11 2,814.94 2,814.98 2,814.94 2,814.97 0.0K
10:12 2,814.99 2,815.52 2,814.99 2,815.49 0.0K
10:13 2,815.58 2,815.69 2,815.44 2,815.69 0.0K
10:14 2,815.68 2,815.82 2,815.68 2,815.82 0.0K
10:15 2,815.78 2,815.78 2,815.56 2,815.64 0.0K
10:16 2,815.70 2,815.83 2,815.70 2,815.83 0.0K
10:17 2,816.02 2,816.03 2,815.98 2,816.03 0.0K
10:18 2,816.03 2,816.24 2,815.99 2,816.24 0.0K
10:19 2,816.21 2,816.37 2,816.21 2,816.29 0.0K
10:20 2,816.30 2,816.30 2,816.18 2,816.18 0.0K
10:21 2,816.13 2,816.13 2,816.04 2,816.05 0.0K
10:22 2,816.13 2,816.33 2,816.13 2,816.31 0.0K
10:23 2,816.38 2,816.38 2,816.09 2,816.15 0.0K
10:24 2,816.13 2,816.13 2,815.72 2,815.72 0.0K
10:25 2,815.83 2,815.99 2,815.71 2,815.71 0.0K
10:26 2,815.65 2,815.87 2,815.65 2,815.83 0.0K
10:27 2,815.84 2,815.91 2,815.78 2,815.91 0.0K
10:28 2,815.72 2,815.72 2,815.25 2,815.40 0.0K
10:29 2,815.30 2,815.30 2,814.87 2,814.87 0.0K
10:30 2,814.93 2,815.33 2,814.93 2,815.33 0.0K
10:31 2,815.46 2,815.62 2,815.46 2,815.51 0.0K
10:32 2,815.52 2,815.68 2,815.52 2,815.68 0.0K
10:33 2,815.69 2,815.69 2,815.60 2,815.60 0.0K
10:34 2,815.61 2,815.61 2,815.50 2,815.50 0.0K
10:35 2,815.35 2,815.52 2,815.32 2,815.32 0.0K
10:36 2,815.22 2,815.78 2,815.22 2,815.78 0.0K
10:37 2,815.68 2,815.83 2,815.55 2,815.83 0.0K
10:38 2,815.88 2,815.92 2,815.82 2,815.82 0.0K
10:39 2,815.76 2,815.76 2,815.37 2,815.39 0.0K
10:40 2,815.37 2,815.69 2,815.37 2,815.69 0.0K
10:41 2,815.87 2,815.87 2,815.48 2,815.57 0.0K
10:42 2,815.59 2,815.67 2,815.50 2,815.66 0.0K
10:43 2,815.65 2,815.83 2,815.65 2,815.83 0.0K
10:44 2,815.94 2,816.06 2,815.92 2,815.92 0.0K
10:45 2,815.92 2,815.92 2,815.80 2,815.80 0.0K
10:46 2,815.73 2,815.89 2,815.73 2,815.80 0.0K
10:47 2,815.89 2,815.89 2,815.87 2,815.89 0.0K
10:48 2,815.78 2,815.95 2,815.78 2,815.95 0.0K
10:49 2,815.93 2,816.09 2,815.93 2,816.04 0.0K
10:50 2,815.94 2,815.94 2,815.62 2,815.62 0.0K
10:51 2,815.67 2,816.00 2,815.67 2,816.00 0.0K
10:52 2,816.00 2,816.00 2,815.91 2,815.91 0.0K
10:53 2,816.09 2,816.44 2,816.09 2,816.44 0.0K
10:54 2,816.37 2,816.37 2,816.04 2,816.07 0.0K
10:55 2,816.13 2,816.20 2,815.94 2,816.20 0.0K
10:56 2,816.23 2,816.32 2,816.16 2,816.16 0.0K
10:57 2,816.21 2,816.23 2,816.21 2,816.21 0.0K
10:58 2,816.15 2,816.18 2,816.15 2,816.18 0.0K
10:59 2,816.12 2,816.23 2,816.12 2,816.20 0.0K
11:00 2,816.20 2,816.50 2,816.20 2,816.40 0.0K
11:01 2,816.49 2,816.63 2,816.40 2,816.63 0.0K
11:02 2,816.70 2,816.70 2,816.46 2,816.46 0.0K
11:03 2,816.46 2,816.49 2,816.33 2,816.49 0.0K
11:04 2,816.50 2,816.59 2,816.50 2,816.57 0.0K
11:05 2,816.48 2,816.66 2,816.48 2,816.66 0.0K
11:06 2,816.77 2,816.95 2,816.77 2,816.95 0.0K
11:07 2,816.86 2,816.86 2,816.69 2,816.73 0.0K
11:08 2,816.84 2,816.94 2,816.84 2,816.87 0.0K
11:09 2,816.94 2,817.00 2,816.94 2,816.94 0.0K
11:10 2,816.92 2,817.06 2,816.92 2,817.06 0.0K
11:11 2,817.01 2,817.06 2,817.01 2,817.01 0.0K
11:12 2,817.00 2,817.00 2,816.85 2,816.85 0.0K
11:13 2,816.90 2,817.05 2,816.90 2,817.05 0.0K
11:14 2,817.07 2,817.11 2,817.05 2,817.11 0.0K
11:15 2,817.09 2,817.09 2,817.04 2,817.04 0.0K
11:16 2,816.98 2,817.03 2,816.97 2,816.97 0.0K
11:17 2,816.87 2,816.96 2,816.87 2,816.95 0.0K
11:18 2,816.99 2,817.02 2,816.82 2,816.82 0.0K
11:19 2,816.81 2,816.83 2,816.76 2,816.83 0.0K
11:20 2,816.83 2,816.83 2,816.66 2,816.75 0.0K
11:21 2,816.84 2,816.85 2,816.80 2,816.83 0.0K
11:22 2,816.83 2,816.91 2,816.73 2,816.73 0.0K
11:23 2,816.67 2,816.67 2,816.30 2,816.32 0.0K
11:24 2,816.41 2,816.48 2,816.38 2,816.42 0.0K
11:25 2,816.50 2,816.53 2,816.37 2,816.37 0.0K
11:26 2,816.33 2,816.38 2,816.23 2,816.23 0.0K
11:27 2,816.31 2,816.48 2,816.31 2,816.43 0.0K
11:28 2,816.30 2,816.35 2,816.21 2,816.35 0.0K
11:29 2,816.35 2,816.35 2,816.15 2,816.15 0.0K
11:30 2,816.14 2,816.14 2,815.95 2,815.95 0.0K
11:31 2,815.99 2,815.99 2,815.80 2,815.80 0.0K
11:32 2,815.82 2,815.88 2,815.76 2,815.76 0.0K
11:33 2,815.75 2,815.86 2,815.70 2,815.85 0.0K
11:34 2,815.95 2,816.13 2,815.95 2,816.13 0.0K
11:35 2,816.07 2,816.34 2,816.07 2,816.29 0.0K
11:36 2,816.30 2,816.30 2,816.24 2,816.24 0.0K
11:37 2,816.26 2,816.68 2,816.26 2,816.68 0.0K
11:38 2,816.64 2,816.70 2,816.62 2,816.70 0.0K
11:39 2,816.76 2,816.82 2,816.76 2,816.80 0.0K
11:40 2,816.76 2,816.83 2,816.76 2,816.76 0.0K
11:41 2,816.67 2,816.67 2,816.34 2,816.43 0.0K
11:42 2,816.38 2,816.38 2,815.79 2,815.79 0.0K
11:43 2,815.81 2,815.89 2,815.72 2,815.89 0.0K
11:44 2,815.88 2,816.10 2,815.88 2,816.06 0.0K
11:45 2,816.21 2,816.36 2,816.21 2,816.36 0.0K
11:46 2,816.31 2,816.34 2,816.30 2,816.34 0.0K
11:47 2,816.33 2,816.33 2,816.15 2,816.15 0.0K
11:48 2,816.22 2,816.25 2,816.17 2,816.18 0.0K
11:49 2,816.19 2,816.24 2,816.19 2,816.24 0.0K
11:50 2,816.25 2,816.33 2,816.21 2,816.33 0.0K
11:51 2,816.29 2,816.46 2,816.29 2,816.46 0.0K
11:52 2,816.55 2,816.66 2,816.55 2,816.66 0.0K
11:53 2,816.61 2,816.61 2,816.47 2,816.58 0.0K
11:54 2,816.58 2,816.70 2,816.58 2,816.70 0.0K
11:55 2,816.59 2,816.59 2,816.45 2,816.45 0.0K
11:56 2,816.43 2,816.43 2,816.10 2,816.10 0.0K
11:57 2,816.07 2,816.07 2,815.90 2,815.90 0.0K
11:58 2,815.87 2,815.87 2,815.64 2,815.64 0.0K
11:59 2,815.62 2,815.62 2,815.30 2,815.30 0.0K
12:00 2,815.34 2,815.34 2,815.11 2,815.11 0.0K
12:01 2,815.31 2,815.47 2,815.31 2,815.47 0.0K
12:02 2,815.46 2,815.71 2,815.46 2,815.66 0.0K
12:03 2,815.74 2,815.76 2,815.69 2,815.75 0.0K
12:04 2,815.72 2,815.83 2,815.72 2,815.83 0.0K
12:05 2,815.87 2,815.90 2,815.78 2,815.78 0.0K
12:06 2,815.87 2,816.20 2,815.87 2,816.20 0.0K
12:07 2,816.19 2,816.28 2,816.19 2,816.28 0.0K
12:08 2,816.24 2,816.34 2,816.24 2,816.29 0.0K
12:09 2,816.28 2,816.28 2,816.02 2,816.02 0.0K
12:10 2,815.89 2,816.05 2,815.89 2,816.02 0.0K
12:11 2,816.00 2,816.01 2,815.90 2,815.92 0.0K
12:12 2,815.96 2,816.26 2,815.96 2,816.26 0.0K
12:13 2,816.24 2,816.27 2,816.23 2,816.25 0.0K
12:14 2,816.27 2,816.39 2,816.27 2,816.39 0.0K
12:15 2,816.38 2,816.38 2,816.30 2,816.30 0.0K
12:16 2,816.35 2,816.52 2,816.35 2,816.52 0.0K
12:17 2,816.55 2,816.65 2,816.55 2,816.64 0.0K
12:18 2,816.60 2,816.60 2,816.32 2,816.33 0.0K
12:19 2,815.73 2,815.90 2,815.73 2,815.90 0.0K
12:20 2,815.91 2,815.99 2,815.91 2,815.99 0.0K
12:21 2,815.96 2,815.99 2,815.87 2,815.87 0.0K
12:22 2,815.70 2,815.70 2,815.47 2,815.47 0.0K
12:23 2,815.43 2,815.68 2,815.43 2,815.64 0.0K
12:24 2,815.64 2,815.73 2,815.64 2,815.68 0.0K
12:25 2,815.76 2,815.76 2,815.58 2,815.61 0.0K
12:26 2,815.50 2,815.58 2,815.50 2,815.58 0.0K
12:27 2,815.62 2,815.66 2,815.62 2,815.64 0.0K
12:28 2,815.61 2,815.61 2,815.51 2,815.51 0.0K
12:29 2,815.73 2,816.04 2,815.69 2,816.04 0.0K
12:30 2,816.00 2,816.25 2,816.00 2,816.07 0.0K
12:31 2,816.00 2,816.00 2,815.91 2,815.91 0.0K
12:32 2,815.77 2,815.77 2,815.22 2,815.22 0.0K
12:33 2,815.26 2,815.37 2,815.26 2,815.37 0.0K
12:34 2,815.29 2,815.31 2,815.22 2,815.22 0.0K
12:35 2,815.12 2,815.12 2,814.64 2,814.64 0.0K
12:36 2,814.54 2,814.61 2,814.42 2,814.61 0.0K
12:37 2,814.80 2,814.80 2,814.68 2,814.68 0.0K
12:38 2,814.72 2,814.92 2,814.72 2,814.79 0.0K
12:39 2,814.82 2,814.82 2,814.52 2,814.52 0.0K
12:40 2,814.52 2,814.52 2,813.97 2,813.97 0.0K
12:41 2,814.13 2,814.19 2,814.07 2,814.19 0.0K
12:42 2,814.18 2,814.24 2,814.05 2,814.24 0.0K
12:43 2,814.25 2,814.45 2,814.25 2,814.45 0.0K
12:44 2,814.46 2,814.53 2,814.41 2,814.53 0.0K
12:45 2,814.43 2,814.45 2,814.39 2,814.40 0.0K
12:46 2,814.40 2,814.40 2,814.25 2,814.25 0.0K
12:47 2,814.23 2,814.23 2,813.87 2,813.87 0.0K
12:48 2,813.91 2,814.07 2,813.91 2,814.04 0.0K
12:49 2,814.05 2,814.05 2,813.96 2,813.96 0.0K
12:50 2,813.95 2,813.95 2,813.78 2,813.86 0.0K
12:51 2,813.85 2,813.85 2,813.46 2,813.46 0.0K
12:52 2,813.47 2,813.47 2,812.85 2,812.85 0.0K
12:53 2,812.75 2,813.10 2,812.75 2,813.10 0.0K
12:54 2,813.20 2,813.20 2,813.15 2,813.17 0.0K
12:55 2,813.19 2,813.19 2,813.13 2,813.13 0.0K
12:56 2,813.01 2,813.01 2,812.68 2,812.68 0.0K
12:57 2,812.59 2,812.59 2,812.14 2,812.20 0.0K
12:58 2,812.14 2,812.14 2,811.84 2,811.88 0.0K
12:59 2,811.87 2,812.07 2,811.73 2,812.07 0.0K
13:00 2,812.30 2,812.41 2,812.28 2,812.28 0.0K
13:01 2,812.27 2,812.27 2,811.88 2,811.90 0.0K
13:02 2,811.84 2,811.84 2,811.60 2,811.77 0.0K
13:03 2,811.86 2,812.06 2,811.86 2,811.93 0.0K
13:04 2,811.93 2,811.93 2,811.84 2,811.84 0.0K
13:05 2,811.91 2,812.03 2,811.87 2,811.94 0.0K
13:06 2,811.93 2,811.93 2,811.67 2,811.67 0.0K
13:07 2,811.74 2,811.74 2,811.48 2,811.58 0.0K
13:08 2,811.54 2,811.59 2,811.45 2,811.59 0.0K
13:09 2,811.70 2,812.01 2,811.70 2,811.97 0.0K
13:10 2,812.03 2,812.40 2,812.03 2,812.40 0.0K
13:11 2,812.41 2,812.41 2,812.24 2,812.24 0.0K
13:12 2,812.05 2,812.05 2,811.78 2,811.83 0.0K
13:13 2,811.83 2,811.85 2,811.83 2,811.84 0.0K
13:14 2,811.89 2,812.14 2,811.89 2,812.14 0.0K
13:15 2,812.16 2,812.16 2,811.73 2,811.73 0.0K
13:16 2,811.63 2,811.82 2,811.58 2,811.82 0.0K
13:17 2,811.59 2,811.59 2,811.23 2,811.33 0.0K
13:18 2,811.33 2,811.35 2,811.30 2,811.35 0.0K
13:19 2,811.41 2,811.79 2,811.41 2,811.79 0.0K
13:20 2,811.78 2,811.86 2,811.72 2,811.73 0.0K
13:21 2,811.70 2,811.94 2,811.70 2,811.94 0.0K
13:22 2,812.18 2,812.22 2,812.17 2,812.21 0.0K
13:23 2,812.30 2,812.41 2,812.30 2,812.36 0.0K
13:24 2,812.40 2,812.40 2,812.13 2,812.16 0.0K
13:25 2,812.15 2,812.15 2,812.02 2,812.02 0.0K
13:26 2,811.95 2,811.95 2,811.57 2,811.57 0.0K
13:27 2,811.49 2,811.51 2,811.49 2,811.49 0.0K
13:28 2,811.53 2,811.53 2,811.02 2,811.02 0.0K
13:29 2,810.87 2,810.87 2,810.32 2,810.32 0.0K
13:30 2,810.25 2,810.59 2,810.25 2,810.59 0.0K
13:31 2,810.64 2,810.80 2,810.58 2,810.58 0.0K
13:32 2,810.37 2,810.65 2,810.37 2,810.65 0.0K
13:33 2,810.65 2,810.95 2,810.65 2,810.95 0.0K
13:34 2,810.97 2,810.99 2,810.94 2,810.99 0.0K
13:35 2,810.93 2,811.01 2,810.91 2,811.01 0.0K
13:36 2,810.94 2,810.94 2,810.71 2,810.71 0.0K
13:37 2,810.82 2,810.82 2,810.64 2,810.75 0.0K
13:38 2,810.76 2,810.80 2,810.68 2,810.80 0.0K
13:39 2,810.91 2,810.92 2,810.79 2,810.79 0.0K
13:40 2,810.42 2,810.45 2,810.36 2,810.36 0.0K
13:41 2,810.43 2,810.43 2,810.19 2,810.19 0.0K
13:42 2,810.31 2,810.31 2,809.58 2,809.58 0.0K
13:43 2,809.66 2,809.77 2,809.66 2,809.77 0.0K
13:44 2,809.77 2,810.02 2,809.77 2,810.02 0.0K
13:45 2,810.07 2,810.14 2,810.04 2,810.14 0.0K
13:46 2,810.28 2,810.28 2,809.93 2,809.97 0.0K
13:47 2,809.78 2,809.88 2,809.75 2,809.79 0.0K
13:48 2,809.82 2,809.97 2,809.82 2,809.97 0.0K
13:49 2,809.78 2,809.78 2,809.61 2,809.61 0.0K
13:50 2,809.64 2,809.68 2,809.64 2,809.68 0.0K
13:51 2,809.70 2,809.88 2,809.70 2,809.83 0.0K
13:52 2,809.79 2,809.79 2,809.26 2,809.26 0.0K
13:53 2,809.32 2,809.57 2,809.32 2,809.56 0.0K
13:54 2,809.55 2,809.55 2,809.43 2,809.43 0.0K
13:55 2,809.45 2,809.55 2,809.26 2,809.26 0.0K
13:56 2,809.10 2,809.10 2,808.31 2,808.31 0.0K
13:57 2,808.32 2,808.47 2,808.32 2,808.47 0.0K
13:58 2,808.78 2,808.81 2,808.75 2,808.75 0.0K
13:59 2,808.87 2,809.17 2,808.87 2,809.17 0.0K
14:00 2,809.07 2,809.07 2,808.56 2,808.73 0.0K
14:01 2,808.72 2,808.95 2,808.62 2,808.95 0.0K
14:02 2,809.07 2,809.33 2,809.05 2,809.33 0.0K
14:03 2,809.48 2,809.81 2,809.48 2,809.81 0.0K
14:04 2,809.76 2,809.76 2,809.04 2,809.04 0.0K
14:05 2,808.93 2,808.93 2,808.70 2,808.70 0.0K
14:06 2,808.72 2,808.72 2,808.58 2,808.59 0.0K
14:07 2,808.64 2,808.64 2,808.12 2,808.12 0.0K
14:08 2,808.10 2,808.34 2,808.10 2,808.34 0.0K
14:09 2,808.34 2,808.39 2,808.28 2,808.28 0.0K
14:10 2,808.40 2,808.51 2,808.40 2,808.51 0.0K
14:11 2,808.49 2,808.77 2,808.49 2,808.77 0.0K
14:12 2,808.68 2,808.82 2,808.68 2,808.82 0.0K
14:13 2,808.95 2,808.95 2,808.64 2,808.64 0.0K
14:14 2,808.63 2,808.64 2,808.52 2,808.64 0.0K
14:15 2,808.77 2,808.77 2,808.55 2,808.62 0.0K
14:16 2,808.73 2,808.73 2,808.33 2,808.63 0.0K
14:17 2,808.80 2,809.19 2,808.80 2,809.19 0.0K
14:18 2,809.19 2,809.46 2,809.19 2,809.45 0.0K
14:19 2,809.42 2,809.48 2,809.32 2,809.48 0.0K
14:20 2,809.53 2,809.89 2,809.53 2,809.89 0.0K
14:21 2,809.99 2,810.06 2,809.99 2,810.06 0.0K
14:22 2,810.09 2,810.63 2,810.09 2,810.63 0.0K
14:23 2,810.67 2,810.70 2,810.63 2,810.63 0.0K
14:24 2,810.65 2,810.65 2,810.40 2,810.45 0.0K
14:25 2,810.43 2,810.50 2,810.21 2,810.50 0.0K
14:26 2,810.52 2,810.66 2,810.52 2,810.55 0.0K
14:27 2,810.64 2,810.75 2,810.63 2,810.68 0.0K
14:28 2,810.87 2,810.87 2,810.71 2,810.71 0.0K
14:29 2,810.65 2,810.67 2,810.42 2,810.42 0.0K
14:30 2,810.41 2,810.41 2,810.34 2,810.38 0.0K
14:31 2,810.40 2,810.67 2,810.40 2,810.67 0.0K
14:32 2,810.64 2,810.72 2,810.64 2,810.72 0.0K
14:33 2,810.79 2,810.90 2,810.79 2,810.83 0.0K
14:34 2,810.87 2,811.01 2,810.87 2,811.01 0.0K
14:35 2,811.03 2,811.11 2,811.00 2,811.06 0.0K
14:36 2,811.11 2,811.21 2,811.11 2,811.21 0.0K
14:37 2,811.23 2,811.23 2,810.91 2,810.91 0.0K
14:38 2,810.86 2,811.29 2,810.86 2,811.29 0.0K
14:39 2,811.27 2,811.27 2,811.12 2,811.25 0.0K
14:40 2,811.29 2,811.29 2,811.13 2,811.15 0.0K
14:41 2,811.13 2,811.43 2,811.13 2,811.43 0.0K
14:42 2,811.41 2,811.58 2,811.38 2,811.58 0.0K
14:43 2,811.78 2,811.78 2,811.68 2,811.68 0.0K
14:44 2,811.55 2,811.55 2,811.34 2,811.35 0.0K
14:45 2,811.33 2,811.39 2,811.33 2,811.38 0.0K
14:46 2,811.37 2,811.55 2,811.37 2,811.55 0.0K
14:47 2,811.64 2,811.64 2,811.38 2,811.38 0.0K
14:48 2,811.35 2,811.35 2,811.21 2,811.23 0.0K
14:49 2,811.25 2,811.28 2,811.22 2,811.26 0.0K
14:50 2,811.18 2,811.20 2,811.18 2,811.18 0.0K
14:51 2,811.20 2,811.20 2,810.77 2,810.77 0.0K
14:52 2,810.85 2,810.85 2,810.76 2,810.76 0.0K
14:53 2,810.77 2,810.81 2,810.77 2,810.81 0.0K
14:54 2,810.82 2,810.97 2,810.82 2,810.97 0.0K
14:55 2,810.99 2,810.99 2,810.90 2,810.90 0.0K
14:56 2,810.80 2,810.80 2,810.63 2,810.66 0.0K
14:57 2,810.56 2,810.56 2,810.08 2,810.08 0.0K
14:58 2,810.05 2,810.05 2,809.42 2,809.42 0.0K
14:59 2,809.32 2,809.32 2,809.27 2,809.27 0.0K
15:00 2,809.31 2,809.31 2,809.12 2,809.17 0.0K
15:01 2,809.18 2,809.72 2,809.18 2,809.72 0.0K
15:02 2,809.63 2,809.76 2,809.63 2,809.70 0.0K
15:03 2,809.56 2,809.56 2,809.18 2,809.18 0.0K
15:04 2,809.21 2,809.21 2,808.98 2,809.07 0.0K
15:05 2,809.10 2,809.42 2,809.10 2,809.42 0.0K
15:06 2,809.61 2,809.96 2,809.61 2,809.89 0.0K
15:07 2,809.92 2,810.00 2,809.92 2,809.99 0.0K
15:08 2,809.92 2,810.09 2,809.92 2,810.09 0.0K
15:09 2,810.12 2,810.12 2,810.05 2,810.06 0.0K
15:10 2,810.11 2,810.31 2,810.11 2,810.31 0.0K
15:11 2,810.39 2,810.39 2,810.24 2,810.24 0.0K
15:12 2,810.24 2,810.28 2,810.09 2,810.10 0.0K
15:13 2,810.30 2,810.39 2,810.28 2,810.39 0.0K
15:14 2,810.46 2,810.46 2,810.16 2,810.16 0.0K
15:15 2,810.07 2,810.12 2,810.01 2,810.01 0.0K
15:16 2,809.80 2,809.86 2,809.80 2,809.82 0.0K
15:17 2,809.88 2,809.91 2,809.86 2,809.86 0.0K
15:18 2,809.79 2,809.84 2,809.78 2,809.84 0.0K
15:19 2,810.13 2,810.13 2,809.86 2,809.97 0.0K
15:20 2,810.14 2,810.14 2,809.74 2,809.85 0.0K
15:21 2,809.85 2,810.09 2,809.85 2,810.09 0.0K
15:22 2,810.12 2,810.12 2,810.06 2,810.10 0.0K
15:23 2,810.08 2,810.41 2,810.05 2,810.41 0.0K
15:24 2,810.43 2,810.66 2,810.43 2,810.58 0.0K
15:25 2,810.53 2,810.68 2,810.51 2,810.68 0.0K
15:26 2,810.72 2,810.72 2,810.52 2,810.52 0.0K
15:27 2,810.60 2,810.73 2,810.60 2,810.73 0.0K
15:28 2,810.67 2,810.74 2,810.64 2,810.68 0.0K
15:29 2,810.64 2,810.64 2,810.43 2,810.43 0.0K
15:30 2,810.36 2,810.36 2,809.99 2,810.10 0.0K
15:31 2,810.12 2,810.12 2,809.77 2,809.77 0.0K
15:32 2,809.82 2,810.28 2,809.82 2,810.28 0.0K
15:33 2,810.28 2,810.35 2,810.27 2,810.35 0.0K
15:34 2,810.37 2,810.40 2,810.24 2,810.24 0.0K
15:35 2,810.26 2,810.33 2,810.23 2,810.23 0.0K
15:36 2,810.21 2,810.21 2,810.09 2,810.20 0.0K
15:37 2,810.11 2,810.27 2,810.00 2,810.27 0.0K
15:38 2,810.33 2,810.33 2,810.24 2,810.24 0.0K
15:39 2,810.30 2,810.58 2,810.30 2,810.58 0.0K
15:40 2,810.63 2,810.63 2,810.56 2,810.61 0.0K
15:41 2,810.60 2,810.63 2,810.51 2,810.59 0.0K
15:42 2,810.79 2,810.79 2,810.47 2,810.58 0.0K
15:43 2,810.65 2,811.03 2,810.65 2,811.03 0.0K
15:44 2,811.28 2,811.74 2,811.28 2,811.74 0.0K
15:45 2,811.84 2,812.14 2,811.84 2,812.14 0.0K
15:46 2,812.15 2,812.15 2,812.04 2,812.04 0.0K
15:47 2,811.95 2,812.07 2,811.63 2,812.07 0.0K
15:48 2,812.07 2,812.35 2,812.07 2,812.35 0.0K
15:49 2,812.22 2,812.23 2,811.98 2,811.98 0.0K
15:50 2,811.99 2,811.99 2,811.54 2,811.55 0.0K
15:51 2,811.45 2,811.45 2,811.24 2,811.24 0.0K
15:52 2,811.34 2,811.61 2,811.34 2,811.46 0.0K
15:53 2,811.69 2,811.78 2,811.69 2,811.75 0.0K
15:54 2,811.73 2,811.89 2,811.73 2,811.89 0.0K
15:55 2,811.84 2,811.95 2,811.84 2,811.84 0.0K
15:56 2,811.78 2,811.78 2,811.20 2,811.26 0.0K
15:57 2,811.25 2,811.25 2,811.09 2,811.13 0.0K
15:58 2,811.16 2,811.16 2,810.99 2,810.99 0.0K
15:59 2,810.90 2,811.11 2,810.90 2,811.08 0.0K
16:00 2,811.48 2,811.63 2,811.40 2,811.63 0.0K
16:01 2,811.62 2,811.62 2,811.49 2,811.49 0.0K
16:02 2,811.49 2,811.51 2,811.45 2,811.45 0.0K
16:03 2,811.44 2,811.46 2,811.37 2,811.46 0.0K
16:04 2,811.46 2,811.47 2,811.44 2,811.47 0.0K
16:05 2,811.42 2,811.48 2,811.34 2,811.34 0.0K
16:06 2,811.34 2,811.37 2,811.34 2,811.35 0.0K
16:07 2,811.34 2,811.37 2,811.30 2,811.30 0.0K
16:08 2,811.31 2,811.33 2,811.31 2,811.32 0.0K
16:09 2,811.33 2,811.34 2,811.33 2,811.33 0.0K
16:10 2,811.33 2,811.38 2,811.30 2,811.38 0.0K
16:11 2,811.36 2,811.51 2,811.36 2,811.51 0.0K
16:12 2,811.51 2,811.52 2,811.51 2,811.51 0.0K
16:13 2,811.52 2,811.55 2,811.52 2,811.53 0.0K
16:14 2,811.46 2,811.48 2,811.44 2,811.47 0.0K
16:15 2,811.51 2,811.51 2,811.51 2,811.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar