CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,817.65 2,817.84 2,817.65 2,817.84 0.0K
09:32 2,817.83 2,818.46 2,817.83 2,818.42 0.0K
09:33 2,818.46 2,818.46 2,818.12 2,818.13 0.0K
09:34 2,817.82 2,817.82 2,817.71 2,817.80 0.0K
09:35 2,817.73 2,817.73 2,817.36 2,817.36 0.0K
09:36 2,817.21 2,817.29 2,817.16 2,817.20 0.0K
09:37 2,816.93 2,816.93 2,816.61 2,816.61 0.0K
09:38 2,816.59 2,816.92 2,816.59 2,816.92 0.0K
09:39 2,816.80 2,816.83 2,816.64 2,816.64 0.0K
09:40 2,816.62 2,816.74 2,816.62 2,816.74 0.0K
09:41 2,816.68 2,816.80 2,816.68 2,816.69 0.0K
09:42 2,816.52 2,816.62 2,816.52 2,816.56 0.0K
09:43 2,816.52 2,816.52 2,816.11 2,816.11 0.0K
09:44 2,816.07 2,816.20 2,815.98 2,816.20 0.0K
09:45 2,816.14 2,816.31 2,816.14 2,816.30 0.0K
09:46 2,816.27 2,816.31 2,816.15 2,816.15 0.0K
09:47 2,815.96 2,816.14 2,815.96 2,816.03 0.0K
09:48 2,816.00 2,816.11 2,815.98 2,815.98 0.0K
09:49 2,815.97 2,815.97 2,815.54 2,815.54 0.0K
09:50 2,815.64 2,815.64 2,815.44 2,815.44 0.0K
09:51 2,815.43 2,815.49 2,815.35 2,815.46 0.0K
09:52 2,815.30 2,815.30 2,815.04 2,815.04 0.0K
09:53 2,814.97 2,814.97 2,814.36 2,814.36 0.0K
09:54 2,814.26 2,814.41 2,814.21 2,814.21 0.0K
09:55 2,814.34 2,814.34 2,813.98 2,813.98 0.0K
09:56 2,813.92 2,814.26 2,813.92 2,814.26 0.0K
09:57 2,814.28 2,814.28 2,813.57 2,813.57 0.0K
09:58 2,813.68 2,813.68 2,813.46 2,813.55 0.0K
09:59 2,813.56 2,813.65 2,813.44 2,813.44 0.0K
10:00 2,813.51 2,813.78 2,813.47 2,813.78 0.0K
10:01 2,813.86 2,813.86 2,812.89 2,812.89 0.0K
10:02 2,812.71 2,812.94 2,812.71 2,812.84 0.0K
10:03 2,812.69 2,812.69 2,811.99 2,811.99 0.0K
10:04 2,811.96 2,811.96 2,811.34 2,811.34 0.0K
10:05 2,811.52 2,811.54 2,811.29 2,811.29 0.0K
10:06 2,811.12 2,811.12 2,810.78 2,810.82 0.0K
10:07 2,810.62 2,810.82 2,810.50 2,810.50 0.0K
10:08 2,810.57 2,811.65 2,810.57 2,811.65 0.0K
10:09 2,811.99 2,812.67 2,811.99 2,812.67 0.0K
10:10 2,812.56 2,812.85 2,812.56 2,812.85 0.0K
10:11 2,813.20 2,813.33 2,813.20 2,813.33 0.0K
10:12 2,813.16 2,813.43 2,813.15 2,813.43 0.0K
10:13 2,813.40 2,813.76 2,813.32 2,813.76 0.0K
10:14 2,813.71 2,814.33 2,813.71 2,814.27 0.0K
10:15 2,814.27 2,814.40 2,814.19 2,814.40 0.0K
10:16 2,814.46 2,814.60 2,814.45 2,814.60 0.0K
10:17 2,814.68 2,814.77 2,814.39 2,814.39 0.0K
10:18 2,814.33 2,814.33 2,813.99 2,813.99 0.0K
10:19 2,813.93 2,813.93 2,813.33 2,813.33 0.0K
10:20 2,813.41 2,813.70 2,813.41 2,813.51 0.0K
10:21 2,813.50 2,813.95 2,813.50 2,813.92 0.0K
10:22 2,813.81 2,813.90 2,813.78 2,813.78 0.0K
10:23 2,814.00 2,814.35 2,814.00 2,814.35 0.0K
10:24 2,814.20 2,814.36 2,814.10 2,814.36 0.0K
10:25 2,814.42 2,814.42 2,814.24 2,814.24 0.0K
10:26 2,814.18 2,814.18 2,813.81 2,813.81 0.0K
10:27 2,813.78 2,813.78 2,813.34 2,813.38 0.0K
10:28 2,813.34 2,813.34 2,813.18 2,813.18 0.0K
10:29 2,813.01 2,813.01 2,812.90 2,812.90 0.0K
10:30 2,812.90 2,813.12 2,812.72 2,813.12 0.0K
10:31 2,813.31 2,813.31 2,813.15 2,813.21 0.0K
10:32 2,813.18 2,813.46 2,813.18 2,813.46 0.0K
10:33 2,813.42 2,813.43 2,813.05 2,813.05 0.0K
10:34 2,812.98 2,813.03 2,812.84 2,812.84 0.0K
10:35 2,812.88 2,813.17 2,812.88 2,813.17 0.0K
10:36 2,813.35 2,813.35 2,812.81 2,812.86 0.0K
10:37 2,812.66 2,812.68 2,812.58 2,812.58 0.0K
10:38 2,812.75 2,813.01 2,812.75 2,812.91 0.0K
10:39 2,812.90 2,812.98 2,812.83 2,812.93 0.0K
10:40 2,812.96 2,813.21 2,812.96 2,813.21 0.0K
10:41 2,813.26 2,813.27 2,813.02 2,813.02 0.0K
10:42 2,813.15 2,813.15 2,812.98 2,812.98 0.0K
10:43 2,813.03 2,813.03 2,812.77 2,812.77 0.0K
10:44 2,812.77 2,812.99 2,812.77 2,812.87 0.0K
10:45 2,812.87 2,813.18 2,812.87 2,813.02 0.0K
10:46 2,812.98 2,812.98 2,812.57 2,812.57 0.0K
10:47 2,812.53 2,812.66 2,812.53 2,812.57 0.0K
10:48 2,812.66 2,812.98 2,812.66 2,812.97 0.0K
10:49 2,813.01 2,813.01 2,812.97 2,813.00 0.0K
10:50 2,813.13 2,813.44 2,813.13 2,813.27 0.0K
10:51 2,813.13 2,813.20 2,813.10 2,813.17 0.0K
10:52 2,813.04 2,813.04 2,812.41 2,812.41 0.0K
10:53 2,812.47 2,812.54 2,812.42 2,812.53 0.0K
10:54 2,812.48 2,812.55 2,812.40 2,812.40 0.0K
10:55 2,812.43 2,812.43 2,812.10 2,812.10 0.0K
10:56 2,811.95 2,811.95 2,811.78 2,811.88 0.0K
10:57 2,811.83 2,812.01 2,811.83 2,812.01 0.0K
10:58 2,811.87 2,812.43 2,811.87 2,812.23 0.0K
10:59 2,812.24 2,812.79 2,812.24 2,812.79 0.0K
11:00 2,812.79 2,812.79 2,812.67 2,812.68 0.0K
11:01 2,813.01 2,813.02 2,812.84 2,812.84 0.0K
11:02 2,812.90 2,812.92 2,812.83 2,812.92 0.0K
11:03 2,812.95 2,813.30 2,812.83 2,813.30 0.0K
11:04 2,813.19 2,813.19 2,813.05 2,813.06 0.0K
11:05 2,813.12 2,813.28 2,813.12 2,813.22 0.0K
11:06 2,813.28 2,813.59 2,813.28 2,813.59 0.0K
11:07 2,813.63 2,813.94 2,813.63 2,813.94 0.0K
11:08 2,813.97 2,814.08 2,813.78 2,813.78 0.0K
11:09 2,813.84 2,813.88 2,813.69 2,813.69 0.0K
11:10 2,813.71 2,813.71 2,813.55 2,813.70 0.0K
11:11 2,813.64 2,813.82 2,813.62 2,813.82 0.0K
11:12 2,813.82 2,813.93 2,813.79 2,813.93 0.0K
11:13 2,813.91 2,814.07 2,813.90 2,814.07 0.0K
11:14 2,814.08 2,814.08 2,813.97 2,813.99 0.0K
11:15 2,814.11 2,814.31 2,814.08 2,814.31 0.0K
11:16 2,814.28 2,814.33 2,814.28 2,814.33 0.0K
11:17 2,814.27 2,814.43 2,814.27 2,814.43 0.0K
11:18 2,814.41 2,814.41 2,814.38 2,814.38 0.0K
11:19 2,814.42 2,814.64 2,814.42 2,814.64 0.0K
11:20 2,814.77 2,815.14 2,814.77 2,815.14 0.0K
11:21 2,815.03 2,815.03 2,814.84 2,814.88 0.0K
11:22 2,814.92 2,814.98 2,814.86 2,814.87 0.0K
11:23 2,814.85 2,815.01 2,814.85 2,815.01 0.0K
11:24 2,815.03 2,815.17 2,815.00 2,815.17 0.0K
11:25 2,815.22 2,815.28 2,815.19 2,815.28 0.0K
11:26 2,815.50 2,815.85 2,815.50 2,815.85 0.0K
11:27 2,816.00 2,816.39 2,816.00 2,816.36 0.0K
11:28 2,816.30 2,816.30 2,816.10 2,816.15 0.0K
11:29 2,816.24 2,816.24 2,816.10 2,816.14 0.0K
11:30 2,816.16 2,816.39 2,816.16 2,816.31 0.0K
11:31 2,816.32 2,816.39 2,816.32 2,816.39 0.0K
11:32 2,816.46 2,816.59 2,816.46 2,816.59 0.0K
11:33 2,816.56 2,816.56 2,816.39 2,816.42 0.0K
11:34 2,816.43 2,816.44 2,816.36 2,816.44 0.0K
11:35 2,816.34 2,816.34 2,816.31 2,816.32 0.0K
11:36 2,816.31 2,816.48 2,816.31 2,816.38 0.0K
11:37 2,816.40 2,816.40 2,816.15 2,816.15 0.0K
11:38 2,815.96 2,815.96 2,815.76 2,815.76 0.0K
11:39 2,815.64 2,815.64 2,815.54 2,815.56 0.0K
11:40 2,815.54 2,815.71 2,815.54 2,815.71 0.0K
11:41 2,815.70 2,815.91 2,815.70 2,815.91 0.0K
11:42 2,816.15 2,816.65 2,816.15 2,816.65 0.0K
11:43 2,816.54 2,816.56 2,816.39 2,816.39 0.0K
11:44 2,816.33 2,816.33 2,815.98 2,816.11 0.0K
11:45 2,816.18 2,816.54 2,816.16 2,816.54 0.0K
11:46 2,816.56 2,816.69 2,816.54 2,816.54 0.0K
11:47 2,816.52 2,816.62 2,816.47 2,816.62 0.0K
11:48 2,816.64 2,816.66 2,816.63 2,816.66 0.0K
11:49 2,816.62 2,816.62 2,816.49 2,816.50 0.0K
11:50 2,816.45 2,816.45 2,816.21 2,816.21 0.0K
11:51 2,816.27 2,816.49 2,816.23 2,816.49 0.0K
11:52 2,816.52 2,816.52 2,816.43 2,816.43 0.0K
11:53 2,816.55 2,816.66 2,816.54 2,816.66 0.0K
11:54 2,816.65 2,816.65 2,816.43 2,816.43 0.0K
11:55 2,816.44 2,816.44 2,816.37 2,816.38 0.0K
11:56 2,816.38 2,816.38 2,816.27 2,816.27 0.0K
11:57 2,816.05 2,816.16 2,816.05 2,816.16 0.0K
11:58 2,816.17 2,816.17 2,816.04 2,816.04 0.0K
11:59 2,816.00 2,816.06 2,816.00 2,816.01 0.0K
12:00 2,816.02 2,816.07 2,816.01 2,816.04 0.0K
12:01 2,816.15 2,816.15 2,816.09 2,816.09 0.0K
12:02 2,816.10 2,816.24 2,816.06 2,816.24 0.0K
12:03 2,816.52 2,816.56 2,816.52 2,816.56 0.0K
12:04 2,816.62 2,816.64 2,816.60 2,816.60 0.0K
12:05 2,816.69 2,816.85 2,816.69 2,816.81 0.0K
12:06 2,816.84 2,816.84 2,816.74 2,816.74 0.0K
12:07 2,816.57 2,816.57 2,816.27 2,816.49 0.0K
12:08 2,816.51 2,816.59 2,816.51 2,816.59 0.0K
12:09 2,816.53 2,816.53 2,816.49 2,816.49 0.0K
12:10 2,816.52 2,816.65 2,816.49 2,816.65 0.0K
12:11 2,816.70 2,816.82 2,816.70 2,816.76 0.0K
12:12 2,816.59 2,816.59 2,816.41 2,816.42 0.0K
12:13 2,816.53 2,816.63 2,816.51 2,816.63 0.0K
12:14 2,816.55 2,816.55 2,816.36 2,816.37 0.0K
12:15 2,816.48 2,816.72 2,816.48 2,816.72 0.0K
12:16 2,816.83 2,816.97 2,816.83 2,816.92 0.0K
12:17 2,816.94 2,816.96 2,816.94 2,816.95 0.0K
12:18 2,816.95 2,816.98 2,816.92 2,816.98 0.0K
12:19 2,817.06 2,817.39 2,817.06 2,817.39 0.0K
12:20 2,817.41 2,817.56 2,817.37 2,817.56 0.0K
12:21 2,817.56 2,817.56 2,817.43 2,817.43 0.0K
12:22 2,817.39 2,817.46 2,817.39 2,817.46 0.0K
12:23 2,817.50 2,817.54 2,817.43 2,817.43 0.0K
12:24 2,817.36 2,817.40 2,817.28 2,817.40 0.0K
12:25 2,817.41 2,817.41 2,817.17 2,817.17 0.0K
12:26 2,817.32 2,817.49 2,817.32 2,817.49 0.0K
12:27 2,817.46 2,817.58 2,817.46 2,817.54 0.0K
12:28 2,817.54 2,817.54 2,817.45 2,817.45 0.0K
12:29 2,817.40 2,817.40 2,817.30 2,817.30 0.0K
12:30 2,817.27 2,817.27 2,817.15 2,817.16 0.0K
12:31 2,817.17 2,817.17 2,816.86 2,816.86 0.0K
12:32 2,816.88 2,817.05 2,816.88 2,817.05 0.0K
12:33 2,817.06 2,817.06 2,817.00 2,817.00 0.0K
12:34 2,817.05 2,817.06 2,817.00 2,817.00 0.0K
12:35 2,816.99 2,816.99 2,816.92 2,816.97 0.0K
12:36 2,816.98 2,817.28 2,816.98 2,817.28 0.0K
12:37 2,817.30 2,817.38 2,817.30 2,817.38 0.0K
12:38 2,817.37 2,817.40 2,817.36 2,817.40 0.0K
12:39 2,817.40 2,817.51 2,817.40 2,817.51 0.0K
12:40 2,817.49 2,817.50 2,817.48 2,817.48 0.0K
12:41 2,817.46 2,817.74 2,817.46 2,817.74 0.0K
12:42 2,817.68 2,817.76 2,817.68 2,817.75 0.0K
12:43 2,817.73 2,817.74 2,817.70 2,817.70 0.0K
12:44 2,817.69 2,817.70 2,817.67 2,817.68 0.0K
12:45 2,817.68 2,817.94 2,817.68 2,817.89 0.0K
12:46 2,817.87 2,817.87 2,817.58 2,817.58 0.0K
12:47 2,817.56 2,817.65 2,817.56 2,817.64 0.0K
12:48 2,817.63 2,817.72 2,817.60 2,817.71 0.0K
12:49 2,817.72 2,817.78 2,817.72 2,817.75 0.0K
12:50 2,817.77 2,817.77 2,817.66 2,817.66 0.0K
12:51 2,817.60 2,817.74 2,817.60 2,817.74 0.0K
12:52 2,817.77 2,817.77 2,817.60 2,817.61 0.0K
12:53 2,817.52 2,817.56 2,817.52 2,817.56 0.0K
12:54 2,817.57 2,817.57 2,817.25 2,817.25 0.0K
12:55 2,817.33 2,817.52 2,817.33 2,817.52 0.0K
12:56 2,817.56 2,817.63 2,817.56 2,817.63 0.0K
12:57 2,817.56 2,817.56 2,817.28 2,817.28 0.0K
12:58 2,817.30 2,817.31 2,817.28 2,817.28 0.0K
12:59 2,817.28 2,817.28 2,816.99 2,816.99 0.0K
13:00 2,817.02 2,817.09 2,817.02 2,817.04 0.0K
13:01 2,817.07 2,817.17 2,817.07 2,817.15 0.0K
13:02 2,817.16 2,817.17 2,817.09 2,817.17 0.0K
13:03 2,817.13 2,817.13 2,817.09 2,817.09 0.0K
13:04 2,817.11 2,817.12 2,817.09 2,817.09 0.0K
13:05 2,817.18 2,817.18 2,817.15 2,817.17 0.0K
13:06 2,817.18 2,817.23 2,817.14 2,817.22 0.0K
13:07 2,817.17 2,817.26 2,817.17 2,817.25 0.0K
13:08 2,817.30 2,817.54 2,817.30 2,817.54 0.0K
13:09 2,817.52 2,817.52 2,817.42 2,817.42 0.0K
13:10 2,817.45 2,817.53 2,817.45 2,817.53 0.0K
13:11 2,817.67 2,817.67 2,817.55 2,817.59 0.0K
13:12 2,817.56 2,817.56 2,817.41 2,817.41 0.0K
13:13 2,817.37 2,817.37 2,817.30 2,817.30 0.0K
13:14 2,817.36 2,817.45 2,817.34 2,817.44 0.0K
13:15 2,817.51 2,817.57 2,817.51 2,817.57 0.0K
13:16 2,817.58 2,818.01 2,817.58 2,817.93 0.0K
13:17 2,817.90 2,817.97 2,817.90 2,817.97 0.0K
13:18 2,817.98 2,818.17 2,817.97 2,818.17 0.0K
13:19 2,818.08 2,818.08 2,817.95 2,818.03 0.0K
13:20 2,818.04 2,818.04 2,818.00 2,818.00 0.0K
13:21 2,817.96 2,817.96 2,817.83 2,817.85 0.0K
13:22 2,817.86 2,817.94 2,817.86 2,817.94 0.0K
13:23 2,817.88 2,817.88 2,817.74 2,817.76 0.0K
13:24 2,817.74 2,817.74 2,817.64 2,817.71 0.0K
13:25 2,817.80 2,818.01 2,817.80 2,818.01 0.0K
13:26 2,818.02 2,818.02 2,817.97 2,818.01 0.0K
13:27 2,818.01 2,818.17 2,818.01 2,818.12 0.0K
13:28 2,818.09 2,818.13 2,818.07 2,818.13 0.0K
13:29 2,818.08 2,818.08 2,817.97 2,817.97 0.0K
13:30 2,817.97 2,818.02 2,817.95 2,818.02 0.0K
13:31 2,817.96 2,817.98 2,817.93 2,817.98 0.0K
13:32 2,817.95 2,818.00 2,817.95 2,817.96 0.0K
13:33 2,817.90 2,817.90 2,817.75 2,817.82 0.0K
13:34 2,817.86 2,817.88 2,817.85 2,817.88 0.0K
13:35 2,817.88 2,817.88 2,817.68 2,817.68 0.0K
13:36 2,817.77 2,817.81 2,817.77 2,817.81 0.0K
13:37 2,817.91 2,817.94 2,817.91 2,817.94 0.0K
13:38 2,817.96 2,817.96 2,817.93 2,817.93 0.0K
13:39 2,817.93 2,817.93 2,817.88 2,817.91 0.0K
13:40 2,817.93 2,818.08 2,817.93 2,818.08 0.0K
13:41 2,818.08 2,818.08 2,817.95 2,817.95 0.0K
13:42 2,817.94 2,817.95 2,817.92 2,817.94 0.0K
13:43 2,817.93 2,817.93 2,817.84 2,817.84 0.0K
13:44 2,817.83 2,817.88 2,817.83 2,817.88 0.0K
13:45 2,817.91 2,818.06 2,817.90 2,818.06 0.0K
13:46 2,818.02 2,818.02 2,817.87 2,817.87 0.0K
13:47 2,817.82 2,817.82 2,817.52 2,817.52 0.0K
13:48 2,817.51 2,817.51 2,817.40 2,817.42 0.0K
13:49 2,817.43 2,817.49 2,817.43 2,817.47 0.0K
13:50 2,817.48 2,817.52 2,817.32 2,817.32 0.0K
13:51 2,817.26 2,817.26 2,817.15 2,817.19 0.0K
13:52 2,817.17 2,817.24 2,817.16 2,817.24 0.0K
13:53 2,817.21 2,817.34 2,817.21 2,817.34 0.0K
13:54 2,817.33 2,817.44 2,817.33 2,817.44 0.0K
13:55 2,817.43 2,817.47 2,817.34 2,817.34 0.0K
13:56 2,817.33 2,817.33 2,817.24 2,817.24 0.0K
13:57 2,817.27 2,817.27 2,816.78 2,816.78 0.0K
13:58 2,816.72 2,816.84 2,816.72 2,816.84 0.0K
13:59 2,816.91 2,816.92 2,816.91 2,816.92 0.0K
14:00 2,816.88 2,817.13 2,816.88 2,817.13 0.0K
14:01 2,817.09 2,817.16 2,817.08 2,817.16 0.0K
14:02 2,817.10 2,817.18 2,817.10 2,817.18 0.0K
14:03 2,817.30 2,817.36 2,817.30 2,817.32 0.0K
14:04 2,817.28 2,817.53 2,817.28 2,817.53 0.0K
14:05 2,817.57 2,817.61 2,817.49 2,817.61 0.0K
14:06 2,817.57 2,817.60 2,817.50 2,817.50 0.0K
14:07 2,817.49 2,817.49 2,817.26 2,817.26 0.0K
14:08 2,817.19 2,817.19 2,817.15 2,817.15 0.0K
14:09 2,817.16 2,817.16 2,817.00 2,817.00 0.0K
14:10 2,817.12 2,817.15 2,817.10 2,817.10 0.0K
14:11 2,817.09 2,817.09 2,817.01 2,817.02 0.0K
14:12 2,817.03 2,817.03 2,816.89 2,816.89 0.0K
14:13 2,816.88 2,816.88 2,816.78 2,816.78 0.0K
14:14 2,816.84 2,817.03 2,816.84 2,817.03 0.0K
14:15 2,817.02 2,817.02 2,816.89 2,816.94 0.0K
14:16 2,816.99 2,816.99 2,816.94 2,816.94 0.0K
14:17 2,816.91 2,817.01 2,816.90 2,816.90 0.0K
14:18 2,816.81 2,816.81 2,816.64 2,816.66 0.0K
14:19 2,816.65 2,816.69 2,816.46 2,816.46 0.0K
14:20 2,816.47 2,816.47 2,816.42 2,816.45 0.0K
14:21 2,816.49 2,816.49 2,816.24 2,816.24 0.0K
14:22 2,816.18 2,816.28 2,816.18 2,816.28 0.0K
14:23 2,816.29 2,816.58 2,816.28 2,816.58 0.0K
14:24 2,816.53 2,816.53 2,816.46 2,816.46 0.0K
14:25 2,816.46 2,816.61 2,816.46 2,816.61 0.0K
14:26 2,816.58 2,816.59 2,816.51 2,816.51 0.0K
14:27 2,816.54 2,816.54 2,816.42 2,816.42 0.0K
14:28 2,816.53 2,816.53 2,816.42 2,816.42 0.0K
14:29 2,816.47 2,816.54 2,816.47 2,816.52 0.0K
14:30 2,816.46 2,816.73 2,816.43 2,816.73 0.0K
14:31 2,816.72 2,816.81 2,816.72 2,816.81 0.0K
14:32 2,816.83 2,816.89 2,816.83 2,816.89 0.0K
14:33 2,816.91 2,817.02 2,816.81 2,817.02 0.0K
14:34 2,816.96 2,817.09 2,816.96 2,817.09 0.0K
14:35 2,817.08 2,817.08 2,816.99 2,816.99 0.0K
14:36 2,816.92 2,816.94 2,816.91 2,816.91 0.0K
14:37 2,816.88 2,816.91 2,816.83 2,816.83 0.0K
14:38 2,816.79 2,816.83 2,816.78 2,816.83 0.0K
14:39 2,816.81 2,816.81 2,816.75 2,816.80 0.0K
14:40 2,816.80 2,816.80 2,816.66 2,816.66 0.0K
14:41 2,816.65 2,816.65 2,816.46 2,816.46 0.0K
14:42 2,816.40 2,816.40 2,816.36 2,816.40 0.0K
14:43 2,816.49 2,816.53 2,816.49 2,816.51 0.0K
14:44 2,816.49 2,816.49 2,816.34 2,816.35 0.0K
14:45 2,816.35 2,816.40 2,816.33 2,816.33 0.0K
14:46 2,816.34 2,816.34 2,816.19 2,816.19 0.0K
14:47 2,816.19 2,816.34 2,816.19 2,816.34 0.0K
14:48 2,816.39 2,816.39 2,816.34 2,816.34 0.0K
14:49 2,816.34 2,816.38 2,816.34 2,816.37 0.0K
14:50 2,816.37 2,816.39 2,816.28 2,816.39 0.0K
14:51 2,816.45 2,816.48 2,816.44 2,816.47 0.0K
14:52 2,816.47 2,816.52 2,816.47 2,816.50 0.0K
14:53 2,816.31 2,816.36 2,816.31 2,816.36 0.0K
14:54 2,816.35 2,816.37 2,816.27 2,816.27 0.0K
14:55 2,816.20 2,816.20 2,816.06 2,816.19 0.0K
14:56 2,816.17 2,816.17 2,815.97 2,815.97 0.0K
14:57 2,815.92 2,816.03 2,815.92 2,816.03 0.0K
14:58 2,816.06 2,816.14 2,816.06 2,816.11 0.0K
14:59 2,816.16 2,816.16 2,816.10 2,816.10 0.0K
15:00 2,816.18 2,816.18 2,816.09 2,816.14 0.0K
15:01 2,816.07 2,816.07 2,816.00 2,816.00 0.0K
15:02 2,816.04 2,816.04 2,815.71 2,815.71 0.0K
15:03 2,815.62 2,815.70 2,815.59 2,815.70 0.0K
15:04 2,815.66 2,815.81 2,815.66 2,815.81 0.0K
15:05 2,815.82 2,815.82 2,815.77 2,815.77 0.0K
15:06 2,815.78 2,815.85 2,815.70 2,815.70 0.0K
15:07 2,815.64 2,815.76 2,815.64 2,815.76 0.0K
15:08 2,815.79 2,815.89 2,815.75 2,815.85 0.0K
15:09 2,815.89 2,816.15 2,815.89 2,816.11 0.0K
15:10 2,816.07 2,816.07 2,815.95 2,816.00 0.0K
15:11 2,816.00 2,816.00 2,815.98 2,815.98 0.0K
15:12 2,815.97 2,815.97 2,815.90 2,815.91 0.0K
15:13 2,815.91 2,815.91 2,815.87 2,815.87 0.0K
15:14 2,815.89 2,815.89 2,815.80 2,815.80 0.0K
15:15 2,815.90 2,816.06 2,815.90 2,816.06 0.0K
15:16 2,816.09 2,816.12 2,816.08 2,816.08 0.0K
15:17 2,816.22 2,816.28 2,816.18 2,816.26 0.0K
15:18 2,816.30 2,816.30 2,816.16 2,816.17 0.0K
15:19 2,816.17 2,816.17 2,815.93 2,815.93 0.0K
15:20 2,816.00 2,816.11 2,815.86 2,815.95 0.0K
15:21 2,816.12 2,816.17 2,816.08 2,816.17 0.0K
15:22 2,816.16 2,816.16 2,815.98 2,815.98 0.0K
15:23 2,815.99 2,815.99 2,815.81 2,815.81 0.0K
15:24 2,815.82 2,815.82 2,815.79 2,815.79 0.0K
15:25 2,815.70 2,815.70 2,815.64 2,815.66 0.0K
15:26 2,815.60 2,815.60 2,815.51 2,815.51 0.0K
15:27 2,815.50 2,815.55 2,815.50 2,815.54 0.0K
15:28 2,815.56 2,815.56 2,815.41 2,815.41 0.0K
15:29 2,815.39 2,815.45 2,815.36 2,815.36 0.0K
15:30 2,815.27 2,815.46 2,815.27 2,815.46 0.0K
15:31 2,815.42 2,815.72 2,815.42 2,815.72 0.0K
15:32 2,815.69 2,815.75 2,815.62 2,815.75 0.0K
15:33 2,815.70 2,815.86 2,815.68 2,815.86 0.0K
15:34 2,815.85 2,815.85 2,815.74 2,815.74 0.0K
15:35 2,815.75 2,815.75 2,815.54 2,815.54 0.0K
15:36 2,815.51 2,815.54 2,815.44 2,815.54 0.0K
15:37 2,815.73 2,815.75 2,815.72 2,815.75 0.0K
15:38 2,815.75 2,815.75 2,815.57 2,815.57 0.0K
15:39 2,815.54 2,815.54 2,815.36 2,815.36 0.0K
15:40 2,815.33 2,815.33 2,815.18 2,815.18 0.0K
15:41 2,815.11 2,815.20 2,815.11 2,815.19 0.0K
15:42 2,815.25 2,815.25 2,815.05 2,815.05 0.0K
15:43 2,815.19 2,815.19 2,814.88 2,814.88 0.0K
15:44 2,814.82 2,814.86 2,814.72 2,814.86 0.0K
15:45 2,814.85 2,814.85 2,814.73 2,814.75 0.0K
15:46 2,814.71 2,814.88 2,814.71 2,814.78 0.0K
15:47 2,814.76 2,815.06 2,814.76 2,815.06 0.0K
15:48 2,814.99 2,815.26 2,814.99 2,815.26 0.0K
15:49 2,815.17 2,815.21 2,815.17 2,815.19 0.0K
15:50 2,815.17 2,815.17 2,814.50 2,814.50 0.0K
15:51 2,814.49 2,814.49 2,814.00 2,814.00 0.0K
15:52 2,814.02 2,814.11 2,813.92 2,813.92 0.0K
15:53 2,813.86 2,813.86 2,813.35 2,813.35 0.0K
15:54 2,813.25 2,813.33 2,813.01 2,813.01 0.0K
15:55 2,813.00 2,813.02 2,812.86 2,813.02 0.0K
15:56 2,813.15 2,813.15 2,812.96 2,812.96 0.0K
15:57 2,812.90 2,812.90 2,812.63 2,812.76 0.0K
15:58 2,812.69 2,812.69 2,812.45 2,812.45 0.0K
15:59 2,812.47 2,812.47 2,812.24 2,812.44 0.0K
16:00 2,812.80 2,812.80 2,812.71 2,812.76 0.0K
16:01 2,812.79 2,812.79 2,812.74 2,812.74 0.0K
16:02 2,812.77 2,812.77 2,812.71 2,812.72 0.0K
16:03 2,812.76 2,812.79 2,812.76 2,812.76 0.0K
16:04 2,812.75 2,812.75 2,812.73 2,812.75 0.0K
16:05 2,812.75 2,812.75 2,812.69 2,812.69 0.0K
16:06 2,812.64 2,812.65 2,812.63 2,812.63 0.0K
16:07 2,812.64 2,812.66 2,812.63 2,812.66 0.0K
16:08 2,812.67 2,812.67 2,812.63 2,812.63 0.0K
16:09 2,812.63 2,812.67 2,812.61 2,812.67 0.0K
16:10 2,812.64 2,812.68 2,812.64 2,812.68 0.0K
16:11 2,812.66 2,812.66 2,812.66 2,812.66 0.0K
16:12 2,812.67 2,812.67 2,812.63 2,812.64 0.0K
16:13 2,812.65 2,812.74 2,812.63 2,812.74 0.0K
16:14 2,812.73 2,812.73 2,812.72 2,812.72 0.0K
16:15 2,812.75 2,812.75 2,812.75 2,812.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar