CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,822.56 2,822.60 2,822.49 2,822.49 0.0K
09:32 2,822.41 2,822.66 2,822.41 2,822.66 0.0K
09:33 2,822.79 2,822.79 2,822.61 2,822.61 0.0K
09:34 2,822.64 2,822.64 2,822.60 2,822.60 0.0K
09:35 2,822.53 2,822.81 2,822.53 2,822.81 0.0K
09:36 2,822.73 2,822.73 2,822.38 2,822.38 0.0K
09:37 2,822.33 2,822.33 2,822.09 2,822.09 0.0K
09:38 2,822.18 2,822.23 2,822.09 2,822.09 0.0K
09:39 2,822.14 2,822.24 2,822.14 2,822.24 0.0K
09:40 2,822.27 2,822.27 2,822.22 2,822.22 0.0K
09:41 2,822.21 2,822.26 2,822.12 2,822.26 0.0K
09:42 2,822.31 2,822.32 2,822.22 2,822.22 0.0K
09:43 2,822.26 2,822.35 2,822.26 2,822.31 0.0K
09:44 2,822.35 2,822.36 2,822.27 2,822.36 0.0K
09:45 2,822.32 2,822.50 2,822.32 2,822.45 0.0K
09:46 2,822.44 2,822.51 2,822.41 2,822.51 0.0K
09:47 2,822.41 2,822.45 2,822.35 2,822.45 0.0K
09:48 2,822.43 2,822.49 2,822.41 2,822.41 0.0K
09:49 2,822.38 2,822.38 2,822.12 2,822.12 0.0K
09:50 2,822.02 2,822.03 2,821.76 2,821.76 0.0K
09:51 2,821.77 2,822.00 2,821.77 2,822.00 0.0K
09:52 2,821.90 2,821.90 2,821.81 2,821.82 0.0K
09:53 2,821.84 2,821.95 2,821.81 2,821.95 0.0K
09:54 2,821.95 2,821.95 2,821.85 2,821.85 0.0K
09:55 2,821.88 2,821.89 2,821.84 2,821.84 0.0K
09:56 2,821.80 2,821.81 2,821.78 2,821.79 0.0K
09:57 2,821.77 2,821.78 2,821.75 2,821.78 0.0K
09:58 2,821.90 2,821.90 2,821.87 2,821.88 0.0K
09:59 2,821.89 2,821.89 2,821.85 2,821.85 0.0K
10:00 2,821.86 2,821.94 2,821.79 2,821.83 0.0K
10:01 2,821.72 2,821.72 2,821.46 2,821.59 0.0K
10:02 2,821.70 2,821.89 2,821.70 2,821.70 0.0K
10:03 2,821.69 2,821.69 2,821.60 2,821.61 0.0K
10:04 2,821.67 2,821.76 2,821.64 2,821.76 0.0K
10:05 2,821.67 2,821.67 2,821.50 2,821.53 0.0K
10:06 2,821.48 2,821.49 2,821.36 2,821.36 0.0K
10:07 2,821.36 2,821.37 2,821.22 2,821.22 0.0K
10:08 2,821.22 2,821.45 2,821.22 2,821.45 0.0K
10:09 2,821.58 2,821.72 2,821.58 2,821.72 0.0K
10:10 2,821.81 2,821.91 2,821.81 2,821.83 0.0K
10:11 2,821.87 2,822.03 2,821.87 2,822.00 0.0K
10:12 2,821.97 2,821.97 2,821.86 2,821.87 0.0K
10:13 2,821.87 2,821.87 2,821.64 2,821.73 0.0K
10:14 2,821.64 2,821.64 2,821.51 2,821.58 0.0K
10:15 2,821.56 2,821.56 2,821.47 2,821.56 0.0K
10:16 2,821.54 2,821.68 2,821.52 2,821.67 0.0K
10:17 2,821.62 2,821.64 2,821.57 2,821.64 0.0K
10:18 2,821.65 2,821.71 2,821.63 2,821.64 0.0K
10:19 2,821.60 2,821.64 2,821.55 2,821.55 0.0K
10:20 2,821.57 2,821.57 2,821.46 2,821.46 0.0K
10:21 2,821.52 2,821.52 2,821.43 2,821.43 0.0K
10:22 2,821.23 2,821.26 2,821.22 2,821.22 0.0K
10:23 2,821.23 2,821.24 2,821.23 2,821.23 0.0K
10:24 2,821.21 2,821.21 2,821.05 2,821.10 0.0K
10:25 2,821.03 2,821.21 2,821.03 2,821.12 0.0K
10:26 2,821.02 2,821.05 2,820.95 2,821.05 0.0K
10:27 2,821.05 2,821.05 2,820.58 2,820.58 0.0K
10:28 2,820.56 2,820.57 2,820.48 2,820.48 0.0K
10:29 2,820.51 2,820.60 2,820.51 2,820.57 0.0K
10:30 2,820.62 2,820.75 2,820.54 2,820.75 0.0K
10:31 2,820.72 2,820.78 2,820.72 2,820.74 0.0K
10:32 2,820.80 2,820.80 2,820.65 2,820.65 0.0K
10:33 2,820.71 2,820.71 2,820.48 2,820.48 0.0K
10:34 2,820.41 2,820.41 2,820.37 2,820.41 0.0K
10:35 2,820.41 2,820.56 2,820.41 2,820.56 0.0K
10:36 2,820.61 2,820.66 2,820.58 2,820.58 0.0K
10:37 2,820.52 2,820.52 2,820.45 2,820.49 0.0K
10:38 2,820.53 2,820.71 2,820.53 2,820.71 0.0K
10:39 2,820.75 2,820.75 2,820.62 2,820.71 0.0K
10:40 2,820.68 2,820.68 2,820.54 2,820.54 0.0K
10:41 2,820.59 2,820.59 2,820.52 2,820.52 0.0K
10:42 2,820.54 2,820.60 2,820.53 2,820.53 0.0K
10:43 2,820.54 2,820.54 2,820.30 2,820.30 0.0K
10:44 2,820.16 2,820.16 2,819.86 2,819.86 0.0K
10:45 2,819.81 2,820.10 2,819.81 2,820.10 0.0K
10:46 2,820.24 2,820.35 2,820.24 2,820.35 0.0K
10:47 2,820.38 2,820.38 2,820.27 2,820.31 0.0K
10:48 2,820.33 2,820.35 2,820.31 2,820.33 0.0K
10:49 2,820.40 2,820.57 2,820.39 2,820.39 0.0K
10:50 2,820.36 2,820.36 2,820.32 2,820.34 0.0K
10:51 2,820.32 2,820.36 2,820.29 2,820.29 0.0K
10:52 2,820.31 2,820.36 2,820.28 2,820.36 0.0K
10:53 2,820.35 2,820.35 2,820.33 2,820.33 0.0K
10:54 2,820.33 2,820.33 2,820.25 2,820.25 0.0K
10:55 2,820.19 2,820.22 2,820.14 2,820.22 0.0K
10:56 2,820.19 2,820.21 2,820.12 2,820.12 0.0K
10:57 2,820.16 2,820.19 2,820.16 2,820.19 0.0K
10:58 2,820.18 2,820.27 2,820.17 2,820.27 0.0K
10:59 2,820.34 2,820.51 2,820.30 2,820.51 0.0K
11:00 2,820.53 2,820.84 2,820.53 2,820.82 0.0K
11:01 2,820.86 2,820.91 2,820.86 2,820.86 0.0K
11:02 2,820.82 2,820.82 2,820.69 2,820.69 0.0K
11:03 2,820.65 2,820.65 2,820.40 2,820.40 0.0K
11:04 2,820.40 2,820.44 2,820.32 2,820.42 0.0K
11:05 2,820.42 2,820.45 2,820.42 2,820.44 0.0K
11:06 2,820.46 2,820.46 2,820.41 2,820.45 0.0K
11:07 2,820.48 2,820.73 2,820.48 2,820.73 0.0K
11:08 2,820.66 2,820.69 2,820.43 2,820.43 0.0K
11:09 2,820.51 2,820.61 2,820.49 2,820.53 0.0K
11:10 2,820.54 2,820.54 2,820.32 2,820.32 0.0K
11:11 2,820.28 2,820.34 2,820.28 2,820.34 0.0K
11:12 2,820.37 2,820.51 2,820.37 2,820.51 0.0K
11:13 2,820.51 2,820.67 2,820.51 2,820.67 0.0K
11:14 2,820.70 2,820.94 2,820.70 2,820.94 0.0K
11:15 2,820.92 2,821.02 2,820.92 2,820.99 0.0K
11:16 2,820.98 2,820.99 2,820.94 2,820.94 0.0K
11:17 2,820.90 2,820.90 2,820.76 2,820.81 0.0K
11:18 2,820.87 2,821.06 2,820.87 2,821.06 0.0K
11:19 2,821.04 2,821.12 2,821.02 2,821.12 0.0K
11:20 2,821.07 2,821.19 2,821.07 2,821.19 0.0K
11:21 2,821.17 2,821.23 2,821.17 2,821.21 0.0K
11:22 2,821.28 2,821.28 2,821.18 2,821.21 0.0K
11:23 2,821.21 2,821.23 2,821.19 2,821.22 0.0K
11:24 2,821.24 2,821.24 2,821.20 2,821.22 0.0K
11:25 2,821.21 2,821.21 2,821.14 2,821.14 0.0K
11:26 2,821.17 2,821.17 2,820.82 2,820.82 0.0K
11:27 2,820.81 2,820.87 2,820.81 2,820.87 0.0K
11:28 2,820.87 2,820.92 2,820.87 2,820.90 0.0K
11:29 2,820.90 2,821.00 2,820.90 2,820.97 0.0K
11:30 2,820.95 2,820.95 2,820.82 2,820.82 0.0K
11:31 2,820.83 2,820.85 2,820.80 2,820.85 0.0K
11:32 2,820.84 2,820.86 2,820.79 2,820.86 0.0K
11:33 2,820.89 2,820.99 2,820.89 2,820.99 0.0K
11:34 2,821.10 2,821.14 2,821.10 2,821.11 0.0K
11:35 2,821.11 2,821.16 2,821.10 2,821.16 0.0K
11:36 2,821.14 2,821.14 2,821.05 2,821.05 0.0K
11:37 2,821.05 2,821.13 2,821.05 2,821.13 0.0K
11:38 2,821.14 2,821.33 2,821.14 2,821.22 0.0K
11:39 2,821.22 2,821.22 2,821.15 2,821.16 0.0K
11:40 2,821.24 2,821.28 2,821.24 2,821.26 0.0K
11:41 2,821.24 2,821.27 2,821.24 2,821.24 0.0K
11:42 2,821.23 2,821.23 2,821.07 2,821.07 0.0K
11:43 2,821.03 2,821.03 2,821.01 2,821.02 0.0K
11:44 2,820.96 2,821.00 2,820.93 2,820.93 0.0K
11:45 2,820.91 2,820.91 2,820.85 2,820.86 0.0K
11:46 2,820.90 2,820.90 2,820.79 2,820.79 0.0K
11:47 2,820.70 2,820.77 2,820.68 2,820.77 0.0K
11:48 2,820.73 2,820.81 2,820.73 2,820.81 0.0K
11:49 2,820.80 2,820.80 2,820.78 2,820.79 0.0K
11:50 2,820.78 2,820.78 2,820.65 2,820.67 0.0K
11:51 2,820.68 2,820.71 2,820.64 2,820.71 0.0K
11:52 2,820.64 2,820.64 2,820.53 2,820.53 0.0K
11:53 2,820.50 2,820.62 2,820.50 2,820.62 0.0K
11:54 2,820.61 2,820.61 2,820.56 2,820.56 0.0K
11:55 2,820.55 2,820.70 2,820.54 2,820.70 0.0K
11:56 2,820.66 2,820.72 2,820.66 2,820.72 0.0K
11:57 2,820.83 2,820.83 2,820.78 2,820.83 0.0K
11:58 2,820.95 2,820.95 2,820.85 2,820.85 0.0K
11:59 2,820.85 2,820.86 2,820.82 2,820.82 0.0K
12:00 2,820.83 2,820.94 2,820.83 2,820.87 0.0K
12:01 2,820.85 2,820.94 2,820.85 2,820.94 0.0K
12:02 2,820.92 2,820.92 2,820.90 2,820.92 0.0K
12:03 2,820.90 2,820.92 2,820.85 2,820.92 0.0K
12:04 2,820.92 2,821.12 2,820.92 2,821.12 0.0K
12:05 2,821.09 2,821.11 2,821.08 2,821.11 0.0K
12:06 2,821.08 2,821.09 2,821.06 2,821.09 0.0K
12:07 2,821.10 2,821.11 2,821.09 2,821.10 0.0K
12:08 2,821.13 2,821.13 2,821.01 2,821.01 0.0K
12:09 2,821.02 2,821.02 2,820.87 2,820.87 0.0K
12:10 2,820.83 2,820.83 2,820.68 2,820.68 0.0K
12:11 2,820.66 2,820.66 2,820.47 2,820.55 0.0K
12:12 2,820.59 2,820.63 2,820.58 2,820.58 0.0K
12:13 2,820.59 2,820.59 2,820.50 2,820.50 0.0K
12:14 2,820.49 2,820.49 2,820.45 2,820.48 0.0K
12:15 2,820.47 2,820.48 2,820.41 2,820.43 0.0K
12:16 2,820.41 2,820.41 2,820.22 2,820.22 0.0K
12:17 2,820.20 2,820.20 2,820.15 2,820.15 0.0K
12:18 2,820.17 2,820.23 2,820.16 2,820.16 0.0K
12:19 2,820.15 2,820.15 2,819.84 2,819.84 0.0K
12:20 2,819.83 2,819.83 2,819.51 2,819.53 0.0K
12:21 2,819.55 2,819.78 2,819.49 2,819.78 0.0K
12:22 2,819.73 2,819.75 2,819.67 2,819.70 0.0K
12:23 2,819.73 2,819.90 2,819.73 2,819.81 0.0K
12:24 2,819.88 2,819.89 2,819.80 2,819.80 0.0K
12:25 2,819.84 2,820.11 2,819.84 2,820.11 0.0K
12:26 2,820.08 2,820.08 2,819.98 2,819.98 0.0K
12:27 2,819.98 2,820.03 2,819.98 2,819.99 0.0K
12:28 2,819.99 2,820.05 2,819.99 2,820.02 0.0K
12:29 2,820.00 2,820.00 2,819.93 2,819.97 0.0K
12:30 2,819.97 2,819.97 2,819.88 2,819.89 0.0K
12:31 2,819.88 2,819.88 2,819.83 2,819.84 0.0K
12:32 2,819.83 2,819.85 2,819.81 2,819.81 0.0K
12:33 2,819.80 2,819.82 2,819.77 2,819.77 0.0K
12:34 2,819.79 2,819.79 2,819.69 2,819.69 0.0K
12:35 2,819.69 2,819.72 2,819.67 2,819.72 0.0K
12:36 2,819.66 2,819.67 2,819.57 2,819.58 0.0K
12:37 2,819.55 2,819.55 2,819.09 2,819.09 0.0K
12:38 2,819.02 2,819.14 2,819.02 2,819.10 0.0K
12:39 2,819.04 2,819.10 2,819.04 2,819.10 0.0K
12:40 2,819.06 2,819.16 2,819.04 2,819.07 0.0K
12:41 2,819.08 2,819.08 2,819.05 2,819.07 0.0K
12:42 2,819.11 2,819.14 2,819.11 2,819.13 0.0K
12:43 2,819.12 2,819.30 2,819.12 2,819.30 0.0K
12:44 2,819.34 2,819.44 2,819.34 2,819.43 0.0K
12:45 2,819.39 2,819.39 2,819.13 2,819.13 0.0K
12:46 2,819.12 2,819.12 2,819.01 2,819.06 0.0K
12:47 2,819.15 2,819.19 2,819.10 2,819.15 0.0K
12:48 2,819.19 2,819.19 2,819.14 2,819.14 0.0K
12:49 2,819.13 2,819.17 2,819.02 2,819.02 0.0K
12:50 2,819.00 2,819.00 2,818.79 2,818.79 0.0K
12:51 2,818.83 2,818.83 2,818.69 2,818.69 0.0K
12:52 2,818.80 2,818.85 2,818.80 2,818.82 0.0K
12:53 2,818.75 2,818.75 2,818.65 2,818.65 0.0K
12:54 2,818.66 2,818.70 2,818.63 2,818.65 0.0K
12:55 2,818.60 2,818.67 2,818.58 2,818.58 0.0K
12:56 2,818.50 2,818.50 2,818.11 2,818.11 0.0K
12:57 2,818.12 2,818.12 2,817.92 2,817.97 0.0K
12:58 2,817.94 2,817.98 2,817.88 2,817.98 0.0K
12:59 2,817.94 2,818.00 2,817.93 2,817.93 0.0K
13:00 2,817.86 2,817.86 2,817.80 2,817.84 0.0K
13:01 2,817.77 2,817.77 2,817.65 2,817.69 0.0K
13:02 2,817.67 2,817.67 2,817.44 2,817.58 0.0K
13:03 2,817.49 2,817.49 2,817.17 2,817.17 0.0K
13:04 2,817.21 2,817.21 2,817.10 2,817.10 0.0K
13:05 2,817.11 2,817.20 2,817.07 2,817.20 0.0K
13:06 2,817.17 2,817.19 2,817.12 2,817.12 0.0K
13:07 2,817.13 2,817.13 2,816.98 2,816.98 0.0K
13:08 2,817.04 2,817.04 2,816.92 2,816.92 0.0K
13:09 2,817.01 2,817.01 2,816.64 2,816.64 0.0K
13:10 2,816.67 2,816.67 2,816.33 2,816.38 0.0K
13:11 2,816.39 2,816.45 2,816.26 2,816.26 0.0K
13:12 2,816.31 2,816.31 2,815.92 2,815.92 0.0K
13:13 2,815.93 2,815.93 2,815.80 2,815.92 0.0K
13:14 2,816.01 2,816.12 2,816.00 2,816.12 0.0K
13:15 2,816.22 2,816.63 2,816.22 2,816.63 0.0K
13:16 2,816.86 2,816.90 2,816.82 2,816.90 0.0K
13:17 2,816.98 2,817.10 2,816.98 2,817.10 0.0K
13:18 2,817.24 2,817.24 2,817.04 2,817.04 0.0K
13:19 2,817.06 2,817.06 2,816.75 2,816.87 0.0K
13:20 2,816.81 2,816.85 2,816.78 2,816.78 0.0K
13:21 2,816.75 2,816.75 2,816.62 2,816.67 0.0K
13:22 2,816.62 2,816.64 2,816.60 2,816.64 0.0K
13:23 2,816.65 2,816.83 2,816.65 2,816.83 0.0K
13:24 2,816.80 2,816.80 2,816.67 2,816.71 0.0K
13:25 2,816.69 2,816.88 2,816.62 2,816.88 0.0K
13:26 2,816.95 2,816.98 2,816.89 2,816.91 0.0K
13:27 2,816.90 2,816.90 2,816.64 2,816.65 0.0K
13:28 2,816.63 2,816.63 2,816.57 2,816.58 0.0K
13:29 2,816.53 2,816.53 2,816.14 2,816.14 0.0K
13:30 2,816.16 2,816.16 2,815.95 2,816.05 0.0K
13:31 2,815.97 2,815.97 2,815.81 2,815.81 0.0K
13:32 2,815.60 2,815.68 2,815.59 2,815.68 0.0K
13:33 2,815.55 2,815.74 2,815.55 2,815.74 0.0K
13:34 2,815.75 2,815.82 2,815.67 2,815.82 0.0K
13:35 2,815.78 2,816.05 2,815.78 2,816.05 0.0K
13:36 2,816.12 2,816.36 2,816.12 2,816.36 0.0K
13:37 2,816.42 2,816.75 2,816.42 2,816.75 0.0K
13:38 2,816.83 2,817.10 2,816.79 2,816.79 0.0K
13:39 2,816.83 2,816.83 2,816.42 2,816.42 0.0K
13:40 2,816.47 2,816.57 2,816.47 2,816.53 0.0K
13:41 2,816.46 2,816.46 2,816.11 2,816.11 0.0K
13:42 2,816.04 2,816.17 2,816.04 2,816.17 0.0K
13:43 2,816.15 2,816.15 2,816.04 2,816.04 0.0K
13:44 2,816.02 2,816.05 2,815.93 2,815.96 0.0K
13:45 2,815.86 2,815.86 2,815.75 2,815.76 0.0K
13:46 2,815.76 2,815.77 2,815.71 2,815.74 0.0K
13:47 2,815.78 2,815.84 2,815.78 2,815.84 0.0K
13:48 2,815.83 2,815.85 2,815.78 2,815.85 0.0K
13:49 2,815.81 2,815.83 2,815.77 2,815.83 0.0K
13:50 2,815.83 2,816.03 2,815.83 2,815.95 0.0K
13:51 2,816.01 2,816.04 2,815.98 2,815.98 0.0K
13:52 2,816.04 2,816.04 2,815.94 2,815.95 0.0K
13:53 2,815.92 2,816.03 2,815.90 2,815.94 0.0K
13:54 2,815.98 2,816.03 2,815.98 2,816.03 0.0K
13:55 2,816.06 2,816.08 2,816.00 2,816.08 0.0K
13:56 2,816.02 2,816.06 2,816.02 2,816.03 0.0K
13:57 2,816.05 2,816.05 2,815.82 2,815.88 0.0K
13:58 2,815.85 2,815.85 2,815.64 2,815.64 0.0K
13:59 2,815.65 2,815.65 2,815.60 2,815.65 0.0K
14:00 2,815.68 2,815.73 2,815.64 2,815.73 0.0K
14:01 2,815.70 2,815.70 2,815.28 2,815.28 0.0K
14:02 2,815.32 2,815.34 2,815.25 2,815.34 0.0K
14:03 2,815.26 2,815.32 2,815.26 2,815.27 0.0K
14:04 2,815.28 2,815.28 2,815.17 2,815.19 0.0K
14:05 2,815.19 2,815.19 2,815.13 2,815.13 0.0K
14:06 2,815.18 2,815.24 2,815.18 2,815.22 0.0K
14:07 2,815.25 2,815.28 2,815.25 2,815.26 0.0K
14:08 2,815.26 2,815.46 2,815.26 2,815.46 0.0K
14:09 2,815.36 2,815.58 2,815.36 2,815.52 0.0K
14:10 2,815.59 2,815.69 2,815.59 2,815.69 0.0K
14:11 2,815.73 2,815.73 2,815.44 2,815.44 0.0K
14:12 2,815.43 2,815.64 2,815.43 2,815.64 0.0K
14:13 2,815.65 2,815.87 2,815.65 2,815.80 0.0K
14:14 2,815.92 2,816.13 2,815.92 2,816.08 0.0K
14:15 2,816.14 2,816.14 2,815.99 2,815.99 0.0K
14:16 2,815.97 2,815.97 2,815.65 2,815.67 0.0K
14:17 2,815.66 2,815.66 2,815.59 2,815.59 0.0K
14:18 2,815.55 2,815.59 2,815.48 2,815.59 0.0K
14:19 2,815.56 2,815.56 2,815.38 2,815.38 0.0K
14:20 2,815.34 2,815.34 2,815.05 2,815.05 0.0K
14:21 2,814.97 2,814.97 2,814.63 2,814.63 0.0K
14:22 2,814.59 2,814.59 2,814.51 2,814.59 0.0K
14:23 2,814.56 2,814.56 2,814.44 2,814.44 0.0K
14:24 2,814.44 2,814.44 2,814.26 2,814.26 0.0K
14:25 2,814.32 2,814.32 2,814.23 2,814.23 0.0K
14:26 2,814.13 2,814.13 2,814.01 2,814.01 0.0K
14:27 2,813.93 2,814.15 2,813.93 2,814.15 0.0K
14:28 2,814.10 2,814.10 2,813.91 2,813.91 0.0K
14:29 2,813.78 2,813.78 2,813.30 2,813.30 0.0K
14:30 2,813.31 2,813.74 2,813.31 2,813.74 0.0K
14:31 2,813.92 2,814.05 2,813.86 2,813.88 0.0K
14:32 2,813.90 2,814.01 2,813.90 2,814.01 0.0K
14:33 2,814.01 2,814.24 2,814.01 2,814.21 0.0K
14:34 2,814.16 2,814.16 2,813.92 2,813.97 0.0K
14:35 2,813.91 2,813.95 2,813.86 2,813.86 0.0K
14:36 2,813.87 2,813.89 2,813.77 2,813.89 0.0K
14:37 2,813.81 2,813.81 2,813.56 2,813.62 0.0K
14:38 2,813.82 2,813.82 2,813.42 2,813.42 0.0K
14:39 2,813.40 2,813.64 2,813.38 2,813.57 0.0K
14:40 2,813.49 2,813.58 2,813.47 2,813.47 0.0K
14:41 2,813.54 2,813.54 2,813.43 2,813.43 0.0K
14:42 2,813.44 2,813.44 2,813.28 2,813.28 0.0K
14:43 2,813.36 2,813.52 2,813.36 2,813.44 0.0K
14:44 2,813.62 2,813.82 2,813.55 2,813.82 0.0K
14:45 2,813.74 2,813.89 2,813.74 2,813.84 0.0K
14:46 2,813.76 2,813.85 2,813.76 2,813.78 0.0K
14:47 2,813.76 2,813.76 2,813.69 2,813.69 0.0K
14:48 2,813.67 2,813.69 2,813.57 2,813.69 0.0K
14:49 2,813.76 2,813.94 2,813.76 2,813.86 0.0K
14:50 2,813.87 2,814.17 2,813.87 2,814.17 0.0K
14:51 2,814.29 2,814.34 2,814.29 2,814.29 0.0K
14:52 2,814.39 2,814.48 2,814.39 2,814.48 0.0K
14:53 2,814.51 2,814.53 2,814.45 2,814.45 0.0K
14:54 2,814.46 2,814.46 2,814.12 2,814.12 0.0K
14:55 2,814.05 2,814.30 2,814.05 2,814.30 0.0K
14:56 2,814.36 2,814.48 2,814.33 2,814.48 0.0K
14:57 2,814.47 2,814.52 2,814.44 2,814.44 0.0K
14:58 2,814.38 2,814.38 2,814.20 2,814.36 0.0K
14:59 2,814.32 2,814.32 2,814.05 2,814.05 0.0K
15:00 2,814.08 2,814.14 2,813.91 2,814.14 0.0K
15:01 2,814.19 2,814.33 2,813.94 2,813.94 0.0K
15:02 2,813.83 2,813.83 2,813.75 2,813.78 0.0K
15:03 2,813.81 2,813.81 2,813.69 2,813.75 0.0K
15:04 2,813.88 2,813.88 2,813.75 2,813.75 0.0K
15:05 2,813.85 2,813.89 2,813.82 2,813.89 0.0K
15:06 2,813.79 2,813.97 2,813.79 2,813.95 0.0K
15:07 2,813.92 2,813.97 2,813.87 2,813.87 0.0K
15:08 2,813.91 2,813.91 2,813.64 2,813.64 0.0K
15:09 2,813.65 2,813.68 2,813.64 2,813.64 0.0K
15:10 2,813.67 2,813.67 2,813.59 2,813.59 0.0K
15:11 2,813.47 2,813.52 2,813.47 2,813.52 0.0K
15:12 2,813.50 2,813.73 2,813.50 2,813.72 0.0K
15:13 2,813.91 2,814.06 2,813.89 2,813.93 0.0K
15:14 2,813.92 2,813.92 2,813.80 2,813.90 0.0K
15:15 2,813.81 2,813.91 2,813.81 2,813.89 0.0K
15:16 2,813.90 2,813.92 2,813.85 2,813.86 0.0K
15:17 2,813.83 2,813.83 2,813.68 2,813.68 0.0K
15:18 2,813.72 2,813.78 2,813.62 2,813.62 0.0K
15:19 2,813.72 2,813.83 2,813.71 2,813.83 0.0K
15:20 2,813.84 2,813.93 2,813.78 2,813.91 0.0K
15:21 2,813.85 2,813.93 2,813.75 2,813.93 0.0K
15:22 2,813.87 2,813.98 2,813.87 2,813.91 0.0K
15:23 2,813.93 2,813.93 2,813.80 2,813.81 0.0K
15:24 2,814.07 2,814.20 2,814.07 2,814.18 0.0K
15:25 2,814.15 2,814.15 2,814.00 2,814.00 0.0K
15:26 2,813.99 2,814.17 2,813.99 2,814.17 0.0K
15:27 2,814.20 2,814.21 2,814.11 2,814.11 0.0K
15:28 2,814.12 2,814.27 2,814.12 2,814.23 0.0K
15:29 2,814.16 2,814.21 2,814.16 2,814.21 0.0K
15:30 2,814.30 2,814.48 2,814.26 2,814.48 0.0K
15:31 2,814.65 2,814.65 2,814.40 2,814.40 0.0K
15:32 2,814.24 2,814.50 2,814.24 2,814.50 0.0K
15:33 2,814.49 2,814.61 2,814.49 2,814.57 0.0K
15:34 2,814.56 2,814.61 2,814.56 2,814.57 0.0K
15:35 2,814.54 2,814.55 2,814.48 2,814.48 0.0K
15:36 2,814.48 2,814.56 2,814.48 2,814.51 0.0K
15:37 2,814.50 2,814.50 2,814.19 2,814.19 0.0K
15:38 2,814.23 2,814.29 2,814.23 2,814.29 0.0K
15:39 2,814.40 2,814.44 2,814.36 2,814.38 0.0K
15:40 2,814.43 2,814.46 2,814.39 2,814.39 0.0K
15:41 2,814.39 2,814.39 2,814.13 2,814.20 0.0K
15:42 2,814.20 2,814.20 2,814.03 2,814.07 0.0K
15:43 2,813.99 2,814.23 2,813.99 2,814.23 0.0K
15:44 2,814.32 2,814.32 2,814.09 2,814.09 0.0K
15:45 2,814.03 2,814.03 2,813.76 2,813.76 0.0K
15:46 2,813.80 2,813.80 2,813.61 2,813.61 0.0K
15:47 2,813.65 2,813.69 2,813.63 2,813.67 0.0K
15:48 2,813.74 2,813.82 2,813.67 2,813.82 0.0K
15:49 2,813.87 2,814.07 2,813.87 2,813.98 0.0K
15:50 2,813.97 2,814.33 2,813.97 2,814.33 0.0K
15:51 2,814.13 2,814.14 2,814.04 2,814.14 0.0K
15:52 2,814.22 2,814.22 2,814.12 2,814.15 0.0K
15:53 2,814.23 2,814.25 2,814.03 2,814.03 0.0K
15:54 2,814.06 2,814.17 2,814.00 2,814.17 0.0K
15:55 2,814.31 2,814.33 2,814.20 2,814.33 0.0K
15:56 2,814.26 2,814.26 2,814.02 2,814.02 0.0K
15:57 2,813.96 2,814.01 2,813.86 2,814.01 0.0K
15:58 2,814.00 2,814.09 2,813.98 2,814.09 0.0K
15:59 2,814.18 2,814.18 2,813.69 2,813.69 0.0K
16:00 2,814.04 2,814.16 2,814.04 2,814.16 0.0K
16:01 2,814.16 2,814.16 2,814.10 2,814.11 0.0K
16:02 2,814.12 2,814.12 2,814.12 2,814.12 0.0K
16:03 2,814.12 2,814.12 2,814.09 2,814.09 0.0K
16:04 2,814.11 2,814.11 2,814.10 2,814.10 0.0K
16:05 2,814.11 2,814.14 2,814.04 2,814.04 0.0K
16:06 2,814.11 2,814.11 2,814.08 2,814.09 0.0K
16:07 2,814.10 2,814.12 2,814.10 2,814.12 0.0K
16:08 2,814.11 2,814.20 2,814.11 2,814.19 0.0K
16:09 2,814.19 2,814.20 2,814.19 2,814.19 0.0K
16:10 2,814.20 2,814.20 2,814.09 2,814.09 0.0K
16:11 2,814.10 2,814.10 2,814.09 2,814.09 0.0K
16:12 2,814.13 2,814.13 2,814.10 2,814.10 0.0K
16:13 2,814.08 2,814.09 2,814.06 2,814.06 0.0K
16:14 2,814.07 2,814.14 2,814.07 2,814.14 0.0K
16:15 2,814.14 2,814.14 2,814.14 2,814.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar