CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,823.02 2,823.02 2,822.92 2,822.92 0.0K
09:32 2,822.92 2,822.93 2,822.88 2,822.91 0.0K
09:33 2,822.89 2,822.96 2,822.79 2,822.79 0.0K
09:34 2,822.78 2,822.86 2,822.76 2,822.76 0.0K
09:35 2,822.78 2,822.94 2,822.78 2,822.92 0.0K
09:36 2,822.88 2,823.00 2,822.88 2,823.00 0.0K
09:37 2,823.03 2,823.07 2,823.01 2,823.01 0.0K
09:38 2,822.95 2,823.04 2,822.95 2,823.03 0.0K
09:39 2,823.05 2,823.11 2,823.05 2,823.10 0.0K
09:40 2,823.10 2,823.11 2,823.07 2,823.07 0.0K
09:41 2,823.06 2,823.06 2,822.93 2,822.93 0.0K
09:42 2,822.96 2,823.02 2,822.96 2,822.99 0.0K
09:43 2,823.00 2,823.00 2,822.90 2,822.90 0.0K
09:44 2,822.93 2,822.93 2,822.66 2,822.66 0.0K
09:45 2,822.64 2,822.64 2,822.35 2,822.52 0.0K
09:46 2,822.44 2,822.48 2,822.44 2,822.44 0.0K
09:47 2,822.49 2,822.49 2,822.29 2,822.29 0.0K
09:48 2,822.42 2,822.61 2,822.42 2,822.44 0.0K
09:49 2,822.48 2,822.48 2,822.44 2,822.44 0.0K
09:50 2,822.46 2,822.46 2,822.41 2,822.42 0.0K
09:51 2,822.44 2,822.44 2,822.38 2,822.40 0.0K
09:52 2,822.42 2,822.42 2,822.20 2,822.20 0.0K
09:53 2,822.22 2,822.22 2,821.64 2,821.64 0.0K
09:54 2,821.72 2,821.89 2,821.71 2,821.71 0.0K
09:55 2,821.72 2,821.72 2,821.69 2,821.71 0.0K
09:56 2,821.81 2,821.82 2,821.73 2,821.73 0.0K
09:57 2,821.73 2,821.73 2,821.39 2,821.39 0.0K
09:58 2,821.42 2,821.44 2,821.29 2,821.29 0.0K
09:59 2,821.29 2,821.29 2,821.01 2,821.01 0.0K
10:00 2,821.00 2,821.00 2,820.57 2,820.57 0.0K
10:01 2,820.30 2,820.36 2,820.03 2,820.03 0.0K
10:02 2,820.14 2,820.31 2,820.14 2,820.31 0.0K
10:03 2,820.41 2,820.76 2,820.41 2,820.76 0.0K
10:04 2,820.82 2,820.97 2,820.82 2,820.97 0.0K
10:05 2,821.03 2,821.31 2,821.03 2,821.26 0.0K
10:06 2,821.26 2,821.41 2,821.26 2,821.40 0.0K
10:07 2,821.31 2,821.31 2,821.04 2,821.04 0.0K
10:08 2,821.04 2,821.04 2,820.79 2,820.84 0.0K
10:09 2,820.79 2,820.87 2,820.79 2,820.79 0.0K
10:10 2,820.85 2,820.85 2,820.74 2,820.75 0.0K
10:11 2,820.76 2,820.80 2,820.76 2,820.79 0.0K
10:12 2,820.87 2,821.00 2,820.82 2,821.00 0.0K
10:13 2,820.98 2,821.25 2,820.98 2,821.25 0.0K
10:14 2,821.25 2,821.37 2,821.25 2,821.37 0.0K
10:15 2,821.29 2,821.45 2,821.29 2,821.45 0.0K
10:16 2,821.50 2,821.53 2,821.46 2,821.53 0.0K
10:17 2,821.54 2,821.71 2,821.54 2,821.69 0.0K
10:18 2,821.74 2,821.78 2,821.74 2,821.78 0.0K
10:19 2,821.80 2,821.80 2,821.76 2,821.77 0.0K
10:20 2,821.73 2,821.95 2,821.73 2,821.95 0.0K
10:21 2,821.91 2,821.91 2,821.86 2,821.86 0.0K
10:22 2,821.85 2,821.85 2,821.80 2,821.80 0.0K
10:23 2,821.77 2,821.77 2,821.46 2,821.46 0.0K
10:24 2,821.51 2,821.51 2,821.48 2,821.48 0.0K
10:25 2,821.56 2,821.68 2,821.56 2,821.64 0.0K
10:26 2,821.58 2,821.63 2,821.58 2,821.61 0.0K
10:27 2,821.68 2,821.71 2,821.67 2,821.71 0.0K
10:28 2,821.70 2,821.72 2,821.61 2,821.61 0.0K
10:29 2,821.61 2,821.62 2,821.58 2,821.62 0.0K
10:30 2,821.62 2,821.83 2,821.62 2,821.83 0.0K
10:31 2,821.82 2,821.85 2,821.76 2,821.85 0.0K
10:32 2,821.84 2,821.90 2,821.84 2,821.90 0.0K
10:33 2,821.85 2,821.90 2,821.83 2,821.86 0.0K
10:34 2,821.80 2,821.88 2,821.69 2,821.69 0.0K
10:35 2,821.68 2,821.68 2,821.60 2,821.60 0.0K
10:36 2,821.60 2,821.60 2,821.24 2,821.24 0.0K
10:37 2,821.26 2,821.42 2,821.26 2,821.31 0.0K
10:38 2,821.17 2,821.29 2,821.17 2,821.29 0.0K
10:39 2,821.29 2,821.30 2,821.27 2,821.29 0.0K
10:40 2,821.30 2,821.30 2,821.07 2,821.07 0.0K
10:41 2,821.08 2,821.20 2,821.05 2,821.20 0.0K
10:42 2,821.20 2,821.25 2,821.20 2,821.25 0.0K
10:43 2,821.24 2,821.24 2,821.05 2,821.09 0.0K
10:44 2,821.06 2,821.16 2,821.06 2,821.12 0.0K
10:45 2,821.02 2,821.06 2,820.97 2,821.05 0.0K
10:46 2,821.02 2,821.04 2,820.90 2,820.90 0.0K
10:47 2,820.84 2,820.84 2,820.64 2,820.64 0.0K
10:48 2,820.59 2,820.82 2,820.59 2,820.61 0.0K
10:49 2,820.61 2,820.66 2,820.56 2,820.58 0.0K
10:50 2,820.62 2,820.62 2,820.51 2,820.51 0.0K
10:51 2,820.55 2,820.55 2,820.33 2,820.35 0.0K
10:52 2,820.39 2,820.41 2,820.33 2,820.33 0.0K
10:53 2,820.33 2,820.39 2,820.33 2,820.39 0.0K
10:54 2,820.43 2,820.43 2,820.33 2,820.33 0.0K
10:55 2,820.27 2,820.32 2,820.27 2,820.32 0.0K
10:56 2,820.49 2,820.49 2,820.33 2,820.33 0.0K
10:57 2,820.34 2,820.39 2,820.31 2,820.36 0.0K
10:58 2,820.30 2,820.30 2,820.24 2,820.24 0.0K
10:59 2,820.15 2,820.15 2,819.95 2,819.95 0.0K
11:00 2,820.05 2,820.41 2,820.01 2,820.41 0.0K
11:01 2,820.53 2,820.54 2,820.45 2,820.53 0.0K
11:02 2,820.58 2,820.58 2,820.39 2,820.39 0.0K
11:03 2,820.36 2,820.44 2,820.36 2,820.40 0.0K
11:04 2,820.35 2,820.35 2,820.33 2,820.33 0.0K
11:05 2,820.33 2,820.43 2,820.33 2,820.43 0.0K
11:06 2,820.43 2,820.56 2,820.43 2,820.56 0.0K
11:07 2,820.52 2,820.64 2,820.52 2,820.64 0.0K
11:08 2,820.61 2,820.78 2,820.61 2,820.78 0.0K
11:09 2,820.78 2,820.94 2,820.77 2,820.94 0.0K
11:10 2,820.95 2,821.14 2,820.95 2,821.14 0.0K
11:11 2,821.14 2,821.20 2,821.11 2,821.18 0.0K
11:12 2,821.16 2,821.19 2,821.16 2,821.16 0.0K
11:13 2,821.19 2,821.19 2,821.12 2,821.13 0.0K
11:14 2,821.12 2,821.13 2,821.10 2,821.13 0.0K
11:15 2,821.14 2,821.14 2,820.81 2,820.81 0.0K
11:16 2,820.77 2,820.80 2,820.74 2,820.77 0.0K
11:17 2,820.75 2,820.75 2,820.72 2,820.74 0.0K
11:18 2,820.65 2,820.65 2,820.58 2,820.58 0.0K
11:19 2,820.60 2,820.60 2,820.59 2,820.60 0.0K
11:20 2,820.59 2,820.66 2,820.59 2,820.66 0.0K
11:21 2,820.67 2,820.94 2,820.67 2,820.94 0.0K
11:22 2,820.94 2,820.94 2,820.88 2,820.90 0.0K
11:23 2,820.89 2,820.89 2,820.77 2,820.82 0.0K
11:24 2,820.87 2,820.88 2,820.86 2,820.88 0.0K
11:25 2,820.86 2,820.95 2,820.83 2,820.95 0.0K
11:26 2,820.87 2,820.92 2,820.87 2,820.89 0.0K
11:27 2,820.90 2,820.93 2,820.88 2,820.90 0.0K
11:28 2,820.97 2,821.11 2,820.97 2,821.05 0.0K
11:29 2,821.02 2,821.16 2,821.02 2,821.16 0.0K
11:30 2,821.14 2,821.17 2,821.12 2,821.12 0.0K
11:31 2,821.10 2,821.10 2,820.91 2,820.92 0.0K
11:32 2,820.93 2,820.93 2,820.86 2,820.86 0.0K
11:33 2,820.87 2,820.91 2,820.84 2,820.90 0.0K
11:34 2,820.88 2,820.92 2,820.88 2,820.92 0.0K
11:35 2,820.89 2,820.89 2,820.81 2,820.85 0.0K
11:36 2,820.81 2,820.81 2,820.57 2,820.57 0.0K
11:37 2,820.59 2,820.59 2,820.34 2,820.34 0.0K
11:38 2,820.29 2,820.31 2,820.28 2,820.31 0.0K
11:39 2,820.32 2,820.51 2,820.32 2,820.51 0.0K
11:40 2,820.60 2,820.64 2,820.51 2,820.64 0.0K
11:41 2,820.66 2,820.67 2,820.64 2,820.67 0.0K
11:42 2,820.68 2,820.70 2,820.64 2,820.64 0.0K
11:43 2,820.67 2,820.72 2,820.67 2,820.72 0.0K
11:44 2,820.71 2,820.84 2,820.71 2,820.84 0.0K
11:45 2,820.93 2,820.96 2,820.87 2,820.87 0.0K
11:46 2,820.81 2,820.81 2,820.77 2,820.77 0.0K
11:47 2,820.80 2,820.81 2,820.72 2,820.72 0.0K
11:48 2,820.66 2,820.66 2,820.62 2,820.64 0.0K
11:49 2,820.62 2,820.62 2,820.55 2,820.55 0.0K
11:50 2,820.56 2,820.61 2,820.56 2,820.61 0.0K
11:51 2,820.63 2,820.67 2,820.63 2,820.64 0.0K
11:52 2,820.65 2,820.74 2,820.65 2,820.74 0.0K
11:53 2,820.86 2,820.86 2,820.78 2,820.83 0.0K
11:54 2,820.74 2,820.74 2,820.68 2,820.68 0.0K
11:55 2,820.69 2,820.69 2,820.65 2,820.65 0.0K
11:56 2,820.66 2,820.68 2,820.63 2,820.63 0.0K
11:57 2,820.65 2,820.67 2,820.62 2,820.62 0.0K
11:58 2,820.63 2,820.63 2,820.61 2,820.61 0.0K
11:59 2,820.60 2,820.60 2,820.56 2,820.58 0.0K
12:00 2,820.59 2,820.63 2,820.47 2,820.63 0.0K
12:01 2,820.59 2,820.66 2,820.59 2,820.61 0.0K
12:02 2,820.56 2,820.65 2,820.56 2,820.65 0.0K
12:03 2,820.69 2,820.80 2,820.67 2,820.80 0.0K
12:04 2,820.89 2,820.94 2,820.86 2,820.94 0.0K
12:05 2,820.92 2,821.10 2,820.92 2,821.10 0.0K
12:06 2,821.09 2,821.12 2,821.08 2,821.12 0.0K
12:07 2,821.10 2,821.17 2,821.10 2,821.17 0.0K
12:08 2,821.19 2,821.21 2,821.16 2,821.16 0.0K
12:09 2,821.15 2,821.17 2,821.14 2,821.14 0.0K
12:10 2,821.18 2,821.26 2,821.18 2,821.26 0.0K
12:11 2,821.34 2,821.41 2,821.34 2,821.40 0.0K
12:12 2,821.40 2,821.41 2,821.27 2,821.27 0.0K
12:13 2,821.25 2,821.29 2,821.25 2,821.28 0.0K
12:14 2,821.29 2,821.35 2,821.29 2,821.35 0.0K
12:15 2,821.41 2,821.41 2,821.35 2,821.35 0.0K
12:16 2,821.34 2,821.40 2,821.34 2,821.36 0.0K
12:17 2,821.43 2,821.48 2,821.43 2,821.48 0.0K
12:18 2,821.54 2,821.54 2,821.53 2,821.54 0.0K
12:19 2,821.53 2,821.57 2,821.52 2,821.55 0.0K
12:20 2,821.53 2,821.53 2,821.52 2,821.52 0.0K
12:21 2,821.54 2,821.55 2,821.51 2,821.52 0.0K
12:22 2,821.54 2,821.54 2,821.46 2,821.46 0.0K
12:23 2,821.46 2,821.46 2,821.41 2,821.41 0.0K
12:24 2,821.44 2,821.54 2,821.44 2,821.54 0.0K
12:25 2,821.55 2,821.55 2,821.50 2,821.52 0.0K
12:26 2,821.54 2,821.57 2,821.54 2,821.56 0.0K
12:27 2,821.58 2,821.59 2,821.56 2,821.59 0.0K
12:28 2,821.62 2,821.62 2,821.54 2,821.54 0.0K
12:29 2,821.56 2,821.56 2,821.49 2,821.49 0.0K
12:30 2,821.50 2,821.53 2,821.50 2,821.52 0.0K
12:31 2,821.53 2,821.55 2,821.53 2,821.55 0.0K
12:32 2,821.56 2,821.59 2,821.55 2,821.59 0.0K
12:33 2,821.57 2,821.59 2,821.57 2,821.59 0.0K
12:34 2,821.57 2,821.59 2,821.57 2,821.58 0.0K
12:35 2,821.55 2,821.59 2,821.55 2,821.59 0.0K
12:36 2,821.60 2,821.62 2,821.60 2,821.62 0.0K
12:37 2,821.64 2,821.64 2,821.63 2,821.63 0.0K
12:38 2,821.61 2,821.61 2,821.50 2,821.50 0.0K
12:39 2,821.48 2,821.48 2,821.43 2,821.43 0.0K
12:40 2,821.43 2,821.47 2,821.43 2,821.47 0.0K
12:41 2,821.46 2,821.46 2,821.42 2,821.42 0.0K
12:42 2,821.41 2,821.42 2,821.40 2,821.40 0.0K
12:43 2,821.39 2,821.55 2,821.39 2,821.55 0.0K
12:44 2,821.62 2,821.64 2,821.62 2,821.63 0.0K
12:45 2,821.63 2,821.63 2,821.56 2,821.56 0.0K
12:46 2,821.57 2,821.58 2,821.56 2,821.56 0.0K
12:47 2,821.58 2,821.58 2,821.58 2,821.58 0.0K
12:48 2,821.58 2,821.58 2,821.36 2,821.36 0.0K
12:49 2,821.39 2,821.39 2,821.32 2,821.32 0.0K
12:50 2,821.29 2,821.32 2,821.29 2,821.30 0.0K
12:51 2,821.30 2,821.30 2,821.20 2,821.23 0.0K
12:52 2,821.24 2,821.28 2,821.23 2,821.26 0.0K
12:53 2,821.22 2,821.26 2,821.22 2,821.25 0.0K
12:54 2,821.25 2,821.31 2,821.25 2,821.25 0.0K
12:55 2,821.26 2,821.26 2,821.16 2,821.16 0.0K
12:56 2,821.08 2,821.08 2,821.03 2,821.03 0.0K
12:57 2,820.97 2,821.00 2,820.94 2,821.00 0.0K
12:58 2,820.98 2,821.01 2,820.96 2,820.98 0.0K
12:59 2,820.98 2,821.00 2,820.96 2,820.96 0.0K
13:00 2,820.95 2,820.95 2,820.79 2,820.85 0.0K
13:01 2,820.93 2,821.03 2,820.93 2,820.96 0.0K
13:02 2,820.87 2,820.88 2,820.82 2,820.88 0.0K
13:03 2,820.88 2,820.89 2,820.88 2,820.88 0.0K
13:04 2,820.89 2,820.94 2,820.89 2,820.94 0.0K
13:05 2,820.93 2,820.95 2,820.93 2,820.95 0.0K
13:06 2,820.94 2,820.94 2,820.92 2,820.92 0.0K
13:07 2,821.01 2,821.04 2,821.00 2,821.03 0.0K
13:08 2,821.03 2,821.07 2,821.00 2,821.07 0.0K
13:09 2,821.08 2,821.16 2,821.07 2,821.09 0.0K
13:10 2,821.14 2,821.19 2,821.14 2,821.18 0.0K
13:11 2,821.15 2,821.21 2,821.15 2,821.19 0.0K
13:12 2,821.22 2,821.23 2,821.20 2,821.20 0.0K
13:13 2,821.22 2,821.29 2,821.22 2,821.29 0.0K
13:14 2,821.34 2,821.43 2,821.34 2,821.41 0.0K
13:15 2,821.44 2,821.45 2,821.40 2,821.40 0.0K
13:16 2,821.34 2,821.34 2,821.24 2,821.24 0.0K
13:17 2,821.27 2,821.27 2,821.15 2,821.17 0.0K
13:18 2,821.18 2,821.20 2,821.17 2,821.17 0.0K
13:19 2,821.18 2,821.18 2,821.16 2,821.16 0.0K
13:20 2,821.15 2,821.15 2,821.10 2,821.10 0.0K
13:21 2,821.08 2,821.08 2,820.99 2,820.99 0.0K
13:22 2,820.97 2,821.00 2,820.94 2,821.00 0.0K
13:23 2,821.02 2,821.02 2,820.93 2,820.94 0.0K
13:24 2,820.91 2,820.92 2,820.89 2,820.91 0.0K
13:25 2,820.91 2,821.00 2,820.91 2,821.00 0.0K
13:26 2,821.03 2,821.08 2,821.03 2,821.07 0.0K
13:27 2,821.05 2,821.13 2,821.05 2,821.13 0.0K
13:28 2,821.16 2,821.16 2,821.11 2,821.12 0.0K
13:29 2,821.12 2,821.12 2,821.03 2,821.08 0.0K
13:30 2,821.06 2,821.06 2,820.98 2,820.98 0.0K
13:31 2,821.01 2,821.18 2,821.01 2,821.18 0.0K
13:32 2,821.19 2,821.24 2,821.19 2,821.24 0.0K
13:33 2,821.25 2,821.29 2,821.25 2,821.29 0.0K
13:34 2,821.29 2,821.29 2,821.28 2,821.29 0.0K
13:35 2,821.30 2,821.30 2,821.27 2,821.27 0.0K
13:36 2,821.25 2,821.26 2,821.23 2,821.26 0.0K
13:37 2,821.25 2,821.26 2,821.24 2,821.24 0.0K
13:38 2,821.22 2,821.36 2,821.22 2,821.34 0.0K
13:39 2,821.36 2,821.36 2,821.34 2,821.34 0.0K
13:40 2,821.35 2,821.36 2,821.35 2,821.36 0.0K
13:41 2,821.35 2,821.35 2,821.27 2,821.29 0.0K
13:42 2,821.29 2,821.44 2,821.27 2,821.44 0.0K
13:43 2,821.42 2,821.45 2,821.42 2,821.45 0.0K
13:44 2,821.44 2,821.51 2,821.44 2,821.51 0.0K
13:45 2,821.51 2,821.53 2,821.51 2,821.53 0.0K
13:46 2,821.53 2,821.53 2,821.50 2,821.51 0.0K
13:47 2,821.49 2,821.51 2,821.48 2,821.51 0.0K
13:48 2,821.50 2,821.50 2,821.45 2,821.45 0.0K
13:49 2,821.37 2,821.39 2,821.37 2,821.37 0.0K
13:50 2,821.38 2,821.38 2,821.29 2,821.29 0.0K
13:51 2,821.30 2,821.31 2,821.29 2,821.29 0.0K
13:52 2,821.30 2,821.30 2,821.29 2,821.30 0.0K
13:53 2,821.29 2,821.31 2,821.29 2,821.30 0.0K
13:54 2,821.29 2,821.30 2,821.28 2,821.30 0.0K
13:55 2,821.29 2,821.29 2,821.29 2,821.29 0.0K
13:56 2,821.31 2,821.44 2,821.29 2,821.44 0.0K
13:57 2,821.42 2,821.43 2,821.40 2,821.43 0.0K
13:58 2,821.44 2,821.51 2,821.43 2,821.51 0.0K
13:59 2,821.53 2,821.58 2,821.53 2,821.55 0.0K
14:00 2,821.49 2,821.50 2,821.48 2,821.50 0.0K
14:01 2,821.54 2,821.60 2,821.54 2,821.60 0.0K
14:02 2,821.65 2,821.65 2,821.57 2,821.57 0.0K
14:03 2,821.54 2,821.55 2,821.52 2,821.52 0.0K
14:04 2,821.51 2,821.59 2,821.51 2,821.59 0.0K
14:05 2,821.59 2,821.64 2,821.59 2,821.62 0.0K
14:06 2,821.62 2,821.69 2,821.62 2,821.66 0.0K
14:07 2,821.66 2,821.66 2,821.61 2,821.66 0.0K
14:08 2,821.67 2,821.76 2,821.67 2,821.76 0.0K
14:09 2,821.77 2,821.77 2,821.74 2,821.75 0.0K
14:10 2,821.75 2,821.82 2,821.75 2,821.82 0.0K
14:11 2,821.90 2,822.01 2,821.90 2,822.00 0.0K
14:12 2,822.02 2,822.02 2,822.00 2,822.02 0.0K
14:13 2,822.10 2,822.10 2,822.04 2,822.04 0.0K
14:14 2,822.03 2,822.04 2,822.00 2,822.00 0.0K
14:15 2,822.02 2,822.02 2,821.99 2,821.99 0.0K
14:16 2,821.99 2,822.05 2,821.97 2,822.00 0.0K
14:17 2,822.01 2,822.03 2,821.99 2,821.99 0.0K
14:18 2,822.01 2,822.03 2,822.00 2,822.03 0.0K
14:19 2,822.01 2,822.06 2,822.00 2,822.06 0.0K
14:20 2,822.06 2,822.14 2,822.06 2,822.14 0.0K
14:21 2,822.13 2,822.13 2,822.11 2,822.12 0.0K
14:22 2,822.11 2,822.13 2,822.11 2,822.11 0.0K
14:23 2,822.13 2,822.16 2,822.13 2,822.14 0.0K
14:24 2,822.15 2,822.15 2,822.12 2,822.12 0.0K
14:25 2,822.12 2,822.12 2,821.97 2,821.97 0.0K
14:26 2,822.03 2,822.03 2,821.99 2,821.99 0.0K
14:27 2,822.01 2,822.01 2,821.98 2,822.00 0.0K
14:28 2,821.98 2,822.00 2,821.98 2,821.99 0.0K
14:29 2,822.00 2,822.00 2,821.97 2,821.97 0.0K
14:30 2,822.00 2,822.00 2,821.95 2,821.99 0.0K
14:31 2,821.99 2,822.01 2,821.96 2,821.96 0.0K
14:32 2,821.88 2,821.88 2,821.82 2,821.82 0.0K
14:33 2,821.84 2,821.84 2,821.76 2,821.76 0.0K
14:34 2,821.75 2,821.75 2,821.72 2,821.72 0.0K
14:35 2,821.74 2,821.75 2,821.74 2,821.74 0.0K
14:36 2,821.65 2,821.69 2,821.60 2,821.66 0.0K
14:37 2,821.69 2,821.73 2,821.68 2,821.73 0.0K
14:38 2,821.73 2,821.73 2,821.66 2,821.69 0.0K
14:39 2,821.65 2,821.67 2,821.65 2,821.65 0.0K
14:40 2,821.62 2,821.65 2,821.62 2,821.65 0.0K
14:41 2,821.66 2,821.66 2,821.61 2,821.64 0.0K
14:42 2,821.62 2,821.74 2,821.62 2,821.74 0.0K
14:43 2,821.77 2,821.80 2,821.77 2,821.80 0.0K
14:44 2,821.84 2,821.86 2,821.84 2,821.85 0.0K
14:45 2,821.86 2,821.96 2,821.86 2,821.96 0.0K
14:46 2,821.93 2,822.03 2,821.93 2,822.03 0.0K
14:47 2,822.05 2,822.11 2,822.05 2,822.11 0.0K
14:48 2,822.19 2,822.35 2,822.15 2,822.35 0.0K
14:49 2,822.35 2,822.38 2,822.35 2,822.37 0.0K
14:50 2,822.38 2,822.54 2,822.38 2,822.48 0.0K
14:51 2,822.49 2,822.49 2,822.39 2,822.39 0.0K
14:52 2,822.38 2,822.38 2,822.31 2,822.31 0.0K
14:53 2,822.31 2,822.31 2,822.29 2,822.29 0.0K
14:54 2,822.30 2,822.35 2,822.30 2,822.33 0.0K
14:55 2,822.34 2,822.35 2,822.34 2,822.34 0.0K
14:56 2,822.36 2,822.42 2,822.36 2,822.42 0.0K
14:57 2,822.42 2,822.44 2,822.42 2,822.44 0.0K
14:58 2,822.44 2,822.48 2,822.43 2,822.46 0.0K
14:59 2,822.49 2,822.49 2,822.41 2,822.41 0.0K
15:00 2,822.41 2,822.41 2,822.35 2,822.37 0.0K
15:01 2,822.37 2,822.38 2,822.37 2,822.37 0.0K
15:02 2,822.34 2,822.41 2,822.34 2,822.41 0.0K
15:03 2,822.40 2,822.44 2,822.40 2,822.42 0.0K
15:04 2,822.44 2,822.45 2,822.44 2,822.44 0.0K
15:05 2,822.44 2,822.45 2,822.44 2,822.44 0.0K
15:06 2,822.43 2,822.43 2,822.40 2,822.40 0.0K
15:07 2,822.44 2,822.44 2,822.38 2,822.38 0.0K
15:08 2,822.36 2,822.36 2,822.29 2,822.33 0.0K
15:09 2,822.33 2,822.33 2,822.31 2,822.31 0.0K
15:10 2,822.31 2,822.33 2,822.29 2,822.32 0.0K
15:11 2,822.33 2,822.35 2,822.33 2,822.35 0.0K
15:12 2,822.31 2,822.31 2,822.18 2,822.18 0.0K
15:13 2,822.24 2,822.29 2,822.24 2,822.28 0.0K
15:14 2,822.30 2,822.30 2,822.27 2,822.29 0.0K
15:15 2,822.28 2,822.28 2,822.25 2,822.26 0.0K
15:16 2,822.28 2,822.28 2,822.21 2,822.21 0.0K
15:17 2,822.11 2,822.11 2,822.06 2,822.06 0.0K
15:18 2,822.03 2,822.17 2,822.03 2,822.17 0.0K
15:19 2,822.27 2,822.37 2,822.27 2,822.37 0.0K
15:20 2,822.33 2,822.49 2,822.33 2,822.48 0.0K
15:21 2,822.48 2,822.48 2,822.38 2,822.38 0.0K
15:22 2,822.40 2,822.46 2,822.40 2,822.46 0.0K
15:23 2,822.47 2,822.49 2,822.47 2,822.47 0.0K
15:24 2,822.48 2,822.48 2,822.44 2,822.44 0.0K
15:25 2,822.39 2,822.42 2,822.33 2,822.41 0.0K
15:26 2,822.39 2,822.39 2,822.33 2,822.33 0.0K
15:27 2,822.33 2,822.33 2,822.31 2,822.33 0.0K
15:28 2,822.27 2,822.29 2,822.27 2,822.28 0.0K
15:29 2,822.33 2,822.36 2,822.33 2,822.36 0.0K
15:30 2,822.37 2,822.39 2,822.36 2,822.38 0.0K
15:31 2,822.35 2,822.37 2,822.35 2,822.35 0.0K
15:32 2,822.38 2,822.39 2,822.38 2,822.39 0.0K
15:33 2,822.38 2,822.41 2,822.37 2,822.41 0.0K
15:34 2,822.41 2,822.44 2,822.39 2,822.44 0.0K
15:35 2,822.45 2,822.45 2,822.36 2,822.36 0.0K
15:36 2,822.36 2,822.36 2,822.31 2,822.31 0.0K
15:37 2,822.32 2,822.35 2,822.28 2,822.28 0.0K
15:38 2,822.30 2,822.30 2,822.22 2,822.24 0.0K
15:39 2,822.23 2,822.29 2,822.23 2,822.29 0.0K
15:40 2,822.26 2,822.37 2,822.26 2,822.36 0.0K
15:41 2,822.36 2,822.38 2,822.36 2,822.36 0.0K
15:42 2,822.38 2,822.38 2,822.35 2,822.37 0.0K
15:43 2,822.37 2,822.37 2,822.30 2,822.30 0.0K
15:44 2,822.40 2,822.52 2,822.40 2,822.52 0.0K
15:45 2,822.50 2,822.55 2,822.39 2,822.55 0.0K
15:46 2,822.57 2,822.62 2,822.57 2,822.59 0.0K
15:47 2,822.62 2,822.62 2,822.55 2,822.55 0.0K
15:48 2,822.58 2,822.59 2,822.58 2,822.59 0.0K
15:49 2,822.69 2,822.77 2,822.66 2,822.77 0.0K
15:50 2,822.73 2,822.87 2,822.73 2,822.77 0.0K
15:51 2,822.74 2,822.74 2,822.66 2,822.73 0.0K
15:52 2,822.73 2,822.78 2,822.70 2,822.78 0.0K
15:53 2,822.75 2,822.75 2,822.65 2,822.65 0.0K
15:54 2,822.63 2,822.68 2,822.63 2,822.68 0.0K
15:55 2,822.66 2,822.77 2,822.66 2,822.77 0.0K
15:56 2,822.74 2,822.78 2,822.73 2,822.73 0.0K
15:57 2,822.74 2,822.80 2,822.74 2,822.80 0.0K
15:58 2,822.80 2,822.86 2,822.80 2,822.86 0.0K
15:59 2,822.88 2,822.88 2,822.72 2,822.72 0.0K
16:00 2,822.79 2,822.80 2,822.79 2,822.80 0.0K
16:01 2,822.81 2,822.83 2,822.81 2,822.83 0.0K
16:02 2,822.79 2,822.79 2,822.78 2,822.78 0.0K
16:03 2,822.80 2,822.83 2,822.80 2,822.82 0.0K
16:04 2,822.79 2,822.79 2,822.78 2,822.78 0.0K
16:05 2,822.80 2,822.81 2,822.78 2,822.79 0.0K
16:06 2,822.80 2,822.80 2,822.79 2,822.79 0.0K
16:07 2,822.78 2,822.80 2,822.78 2,822.80 0.0K
16:08 2,822.81 2,822.81 2,822.79 2,822.81 0.0K
16:09 2,822.79 2,822.79 2,822.75 2,822.75 0.0K
16:10 2,822.75 2,822.76 2,822.64 2,822.64 0.0K
16:11 2,822.65 2,822.65 2,822.65 2,822.65 0.0K
16:12 2,822.67 2,822.67 2,822.63 2,822.63 0.0K
16:13 2,822.65 2,822.65 2,822.63 2,822.63 0.0K
16:14 2,822.63 2,822.63 2,822.63 2,822.63 0.0K
16:15 2,822.62 2,822.62 2,822.62 2,822.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar