CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,811.51 2,811.67 2,811.51 2,811.67 0.0K
09:32 2,811.54 2,811.63 2,811.54 2,811.63 0.0K
09:33 2,811.68 2,811.79 2,811.68 2,811.75 0.0K
09:34 2,811.75 2,811.84 2,811.69 2,811.69 0.0K
09:35 2,811.73 2,811.73 2,811.61 2,811.61 0.0K
09:36 2,811.61 2,811.62 2,811.54 2,811.59 0.0K
09:37 2,811.49 2,811.55 2,811.36 2,811.37 0.0K
09:38 2,811.39 2,811.42 2,811.34 2,811.42 0.0K
09:39 2,811.41 2,811.41 2,811.29 2,811.30 0.0K
09:40 2,811.38 2,811.53 2,811.37 2,811.53 0.0K
09:41 2,811.61 2,811.61 2,811.52 2,811.52 0.0K
09:42 2,811.46 2,811.46 2,811.40 2,811.46 0.0K
09:43 2,811.41 2,811.49 2,811.41 2,811.49 0.0K
09:44 2,811.44 2,811.71 2,811.44 2,811.71 0.0K
09:45 2,811.79 2,812.03 2,811.79 2,812.03 0.0K
09:46 2,812.05 2,812.14 2,812.04 2,812.04 0.0K
09:47 2,812.08 2,812.08 2,811.93 2,812.00 0.0K
09:48 2,812.09 2,812.09 2,812.00 2,812.00 0.0K
09:49 2,811.96 2,811.96 2,811.77 2,811.77 0.0K
09:50 2,811.76 2,811.76 2,811.64 2,811.71 0.0K
09:51 2,811.69 2,811.78 2,811.68 2,811.78 0.0K
09:52 2,811.77 2,811.77 2,811.71 2,811.77 0.0K
09:53 2,811.81 2,811.83 2,811.78 2,811.83 0.0K
09:54 2,811.83 2,811.86 2,811.74 2,811.74 0.0K
09:55 2,811.72 2,811.72 2,811.41 2,811.47 0.0K
09:56 2,811.48 2,811.54 2,811.48 2,811.49 0.0K
09:57 2,811.58 2,811.58 2,811.53 2,811.55 0.0K
09:58 2,811.49 2,811.50 2,811.44 2,811.44 0.0K
09:59 2,811.33 2,811.33 2,811.25 2,811.31 0.0K
10:00 2,811.42 2,811.42 2,811.32 2,811.32 0.0K
10:01 2,811.40 2,811.40 2,811.28 2,811.28 0.0K
10:02 2,811.27 2,811.27 2,811.20 2,811.22 0.0K
10:03 2,811.24 2,811.32 2,811.24 2,811.30 0.0K
10:04 2,811.34 2,811.34 2,811.23 2,811.23 0.0K
10:05 2,811.29 2,811.30 2,811.23 2,811.28 0.0K
10:06 2,811.35 2,811.42 2,811.35 2,811.38 0.0K
10:07 2,811.36 2,811.37 2,811.31 2,811.37 0.0K
10:08 2,811.35 2,811.39 2,811.35 2,811.39 0.0K
10:09 2,811.45 2,811.68 2,811.45 2,811.68 0.0K
10:10 2,811.69 2,811.69 2,811.59 2,811.59 0.0K
10:11 2,811.61 2,811.70 2,811.61 2,811.70 0.0K
10:12 2,811.73 2,811.82 2,811.73 2,811.76 0.0K
10:13 2,811.83 2,811.87 2,811.83 2,811.86 0.0K
10:14 2,811.87 2,811.89 2,811.85 2,811.89 0.0K
10:15 2,811.88 2,811.92 2,811.88 2,811.92 0.0K
10:16 2,812.00 2,812.04 2,811.97 2,811.98 0.0K
10:17 2,811.88 2,811.90 2,811.86 2,811.86 0.0K
10:18 2,811.84 2,811.96 2,811.84 2,811.96 0.0K
10:19 2,811.96 2,812.03 2,811.96 2,812.01 0.0K
10:20 2,811.92 2,811.92 2,811.81 2,811.81 0.0K
10:21 2,811.83 2,811.90 2,811.83 2,811.88 0.0K
10:22 2,811.91 2,812.04 2,811.91 2,812.04 0.0K
10:23 2,812.05 2,812.05 2,811.88 2,811.88 0.0K
10:24 2,811.80 2,811.80 2,811.39 2,811.39 0.0K
10:25 2,811.40 2,811.40 2,811.14 2,811.25 0.0K
10:26 2,811.24 2,811.25 2,811.20 2,811.25 0.0K
10:27 2,811.24 2,811.31 2,811.24 2,811.31 0.0K
10:28 2,811.33 2,811.34 2,811.27 2,811.34 0.0K
10:29 2,811.28 2,811.28 2,811.24 2,811.26 0.0K
10:30 2,811.27 2,811.27 2,811.23 2,811.23 0.0K
10:31 2,811.19 2,811.26 2,811.13 2,811.26 0.0K
10:32 2,811.26 2,811.26 2,811.22 2,811.23 0.0K
10:33 2,811.25 2,811.39 2,811.25 2,811.39 0.0K
10:34 2,811.45 2,811.49 2,811.39 2,811.39 0.0K
10:35 2,811.36 2,811.41 2,811.34 2,811.41 0.0K
10:36 2,811.41 2,811.55 2,811.41 2,811.55 0.0K
10:37 2,811.60 2,811.79 2,811.60 2,811.79 0.0K
10:38 2,811.79 2,812.02 2,811.79 2,812.02 0.0K
10:39 2,811.99 2,812.05 2,811.45 2,811.45 0.0K
10:40 2,811.03 2,811.38 2,811.03 2,811.38 0.0K
10:41 2,811.24 2,811.45 2,811.24 2,811.45 0.0K
10:42 2,811.48 2,811.60 2,811.48 2,811.60 0.0K
10:43 2,811.61 2,811.61 2,811.46 2,811.46 0.0K
10:44 2,811.27 2,811.38 2,811.17 2,811.19 0.0K
10:45 2,811.21 2,811.23 2,811.10 2,811.23 0.0K
10:46 2,811.17 2,811.17 2,811.10 2,811.14 0.0K
10:47 2,811.12 2,811.12 2,810.94 2,810.94 0.0K
10:48 2,810.90 2,810.90 2,810.78 2,810.78 0.0K
10:49 2,810.87 2,810.90 2,810.84 2,810.84 0.0K
10:50 2,810.89 2,811.10 2,810.89 2,811.10 0.0K
10:51 2,811.15 2,811.20 2,811.15 2,811.20 0.0K
10:52 2,811.21 2,811.30 2,811.21 2,811.30 0.0K
10:53 2,811.33 2,811.33 2,811.27 2,811.27 0.0K
10:54 2,811.19 2,811.29 2,811.19 2,811.29 0.0K
10:55 2,811.27 2,811.35 2,811.17 2,811.17 0.0K
10:56 2,811.18 2,811.23 2,811.15 2,811.16 0.0K
10:57 2,811.16 2,811.16 2,811.11 2,811.13 0.0K
10:58 2,811.22 2,811.22 2,811.12 2,811.12 0.0K
10:59 2,811.08 2,811.18 2,811.08 2,811.12 0.0K
11:00 2,811.18 2,811.18 2,811.08 2,811.13 0.0K
11:01 2,811.10 2,811.24 2,811.10 2,811.21 0.0K
11:02 2,811.28 2,811.28 2,811.20 2,811.21 0.0K
11:03 2,811.22 2,811.38 2,811.22 2,811.38 0.0K
11:04 2,811.37 2,811.38 2,811.32 2,811.32 0.0K
11:05 2,811.33 2,811.33 2,811.27 2,811.28 0.0K
11:06 2,811.30 2,811.43 2,811.30 2,811.37 0.0K
11:07 2,811.41 2,811.47 2,811.40 2,811.47 0.0K
11:08 2,811.36 2,811.36 2,811.27 2,811.32 0.0K
11:09 2,811.35 2,811.49 2,811.35 2,811.49 0.0K
11:10 2,811.49 2,811.70 2,811.49 2,811.70 0.0K
11:11 2,811.74 2,811.80 2,811.74 2,811.80 0.0K
11:12 2,811.80 2,811.82 2,811.71 2,811.71 0.0K
11:13 2,811.71 2,811.72 2,811.67 2,811.72 0.0K
11:14 2,811.68 2,811.85 2,811.68 2,811.85 0.0K
11:15 2,811.87 2,811.87 2,811.83 2,811.83 0.0K
11:16 2,811.78 2,811.81 2,811.78 2,811.79 0.0K
11:17 2,811.84 2,811.84 2,811.81 2,811.81 0.0K
11:18 2,811.81 2,811.91 2,811.81 2,811.86 0.0K
11:19 2,811.88 2,811.88 2,811.82 2,811.85 0.0K
11:20 2,811.91 2,811.91 2,811.87 2,811.87 0.0K
11:21 2,811.87 2,811.93 2,811.87 2,811.90 0.0K
11:22 2,811.90 2,811.90 2,811.75 2,811.75 0.0K
11:23 2,811.79 2,811.89 2,811.79 2,811.89 0.0K
11:24 2,811.89 2,811.93 2,811.89 2,811.93 0.0K
11:25 2,811.96 2,811.96 2,811.92 2,811.92 0.0K
11:26 2,811.92 2,811.92 2,811.88 2,811.92 0.0K
11:27 2,811.90 2,811.90 2,811.87 2,811.87 0.0K
11:28 2,811.93 2,811.93 2,811.90 2,811.90 0.0K
11:29 2,811.86 2,811.88 2,811.86 2,811.87 0.0K
11:30 2,811.86 2,811.87 2,811.73 2,811.73 0.0K
11:31 2,811.71 2,811.71 2,811.67 2,811.69 0.0K
11:32 2,811.70 2,811.84 2,811.70 2,811.84 0.0K
11:33 2,811.79 2,811.84 2,811.77 2,811.77 0.0K
11:34 2,811.76 2,811.81 2,811.76 2,811.77 0.0K
11:35 2,811.75 2,811.82 2,811.75 2,811.80 0.0K
11:36 2,811.78 2,811.78 2,811.67 2,811.67 0.0K
11:37 2,811.73 2,811.78 2,811.70 2,811.70 0.0K
11:38 2,811.56 2,811.56 2,811.45 2,811.50 0.0K
11:39 2,811.53 2,811.56 2,811.49 2,811.56 0.0K
11:40 2,811.56 2,811.60 2,811.56 2,811.60 0.0K
11:41 2,811.54 2,811.58 2,811.53 2,811.53 0.0K
11:42 2,811.53 2,811.53 2,811.42 2,811.45 0.0K
11:43 2,811.47 2,811.49 2,811.46 2,811.49 0.0K
11:44 2,811.47 2,811.51 2,811.47 2,811.51 0.0K
11:45 2,811.49 2,811.49 2,811.23 2,811.23 0.0K
11:46 2,811.26 2,811.27 2,811.26 2,811.26 0.0K
11:47 2,811.31 2,811.41 2,811.31 2,811.37 0.0K
11:48 2,811.40 2,811.55 2,811.40 2,811.55 0.0K
11:49 2,811.54 2,811.56 2,811.54 2,811.54 0.0K
11:50 2,811.54 2,811.58 2,811.54 2,811.58 0.0K
11:51 2,811.59 2,811.71 2,811.59 2,811.71 0.0K
11:52 2,811.70 2,811.79 2,811.70 2,811.79 0.0K
11:53 2,811.81 2,811.84 2,811.76 2,811.78 0.0K
11:54 2,811.74 2,811.76 2,811.72 2,811.76 0.0K
11:55 2,811.74 2,811.76 2,811.73 2,811.76 0.0K
11:56 2,811.75 2,811.79 2,811.74 2,811.79 0.0K
11:57 2,811.75 2,811.75 2,811.53 2,811.55 0.0K
11:58 2,811.51 2,811.58 2,811.51 2,811.54 0.0K
11:59 2,811.46 2,811.48 2,811.43 2,811.48 0.0K
12:00 2,811.48 2,811.48 2,811.18 2,811.23 0.0K
12:01 2,811.20 2,811.22 2,811.19 2,811.20 0.0K
12:02 2,811.26 2,811.39 2,811.26 2,811.30 0.0K
12:03 2,811.36 2,811.43 2,811.36 2,811.41 0.0K
12:04 2,811.43 2,811.48 2,811.43 2,811.48 0.0K
12:05 2,811.45 2,811.45 2,811.39 2,811.39 0.0K
12:06 2,811.40 2,811.40 2,811.37 2,811.39 0.0K
12:07 2,811.39 2,811.43 2,811.38 2,811.43 0.0K
12:08 2,811.42 2,811.42 2,811.41 2,811.41 0.0K
12:09 2,811.44 2,811.44 2,811.37 2,811.37 0.0K
12:10 2,811.42 2,811.42 2,811.39 2,811.39 0.0K
12:11 2,811.36 2,811.37 2,811.35 2,811.37 0.0K
12:12 2,811.39 2,811.39 2,811.33 2,811.33 0.0K
12:13 2,811.36 2,811.36 2,811.35 2,811.35 0.0K
12:14 2,811.35 2,811.35 2,811.25 2,811.25 0.0K
12:15 2,811.25 2,811.30 2,811.24 2,811.25 0.0K
12:16 2,811.25 2,811.37 2,811.25 2,811.37 0.0K
12:17 2,811.40 2,811.57 2,811.40 2,811.57 0.0K
12:18 2,811.60 2,811.63 2,811.56 2,811.63 0.0K
12:19 2,811.68 2,811.75 2,811.68 2,811.75 0.0K
12:20 2,811.75 2,811.85 2,811.75 2,811.85 0.0K
12:21 2,811.84 2,811.84 2,811.83 2,811.84 0.0K
12:22 2,811.85 2,812.00 2,811.85 2,811.94 0.0K
12:23 2,811.92 2,811.92 2,811.85 2,811.85 0.0K
12:24 2,811.84 2,811.85 2,811.84 2,811.85 0.0K
12:25 2,811.88 2,811.88 2,811.80 2,811.80 0.0K
12:26 2,811.78 2,811.79 2,811.76 2,811.76 0.0K
12:27 2,811.77 2,811.77 2,811.68 2,811.68 0.0K
12:28 2,811.68 2,811.70 2,811.66 2,811.67 0.0K
12:29 2,811.70 2,811.70 2,811.57 2,811.57 0.0K
12:30 2,811.53 2,811.53 2,811.42 2,811.45 0.0K
12:31 2,811.47 2,811.47 2,811.33 2,811.40 0.0K
12:32 2,811.47 2,811.47 2,811.45 2,811.47 0.0K
12:33 2,811.47 2,811.54 2,811.47 2,811.54 0.0K
12:34 2,811.56 2,811.56 2,811.52 2,811.52 0.0K
12:35 2,811.54 2,811.61 2,811.54 2,811.61 0.0K
12:36 2,811.62 2,811.67 2,811.62 2,811.64 0.0K
12:37 2,811.66 2,811.67 2,811.63 2,811.67 0.0K
12:38 2,811.66 2,811.66 2,811.62 2,811.64 0.0K
12:39 2,811.66 2,811.66 2,811.62 2,811.62 0.0K
12:40 2,811.60 2,811.62 2,811.59 2,811.62 0.0K
12:41 2,811.58 2,811.61 2,811.58 2,811.60 0.0K
12:42 2,811.61 2,811.62 2,811.58 2,811.58 0.0K
12:43 2,811.59 2,811.59 2,811.57 2,811.58 0.0K
12:44 2,811.59 2,811.59 2,811.58 2,811.58 0.0K
12:45 2,811.58 2,811.60 2,811.57 2,811.57 0.0K
12:46 2,811.56 2,811.62 2,811.56 2,811.62 0.0K
12:47 2,811.63 2,811.63 2,811.57 2,811.60 0.0K
12:48 2,811.60 2,811.60 2,811.59 2,811.59 0.0K
12:49 2,811.57 2,811.70 2,811.57 2,811.70 0.0K
12:50 2,811.71 2,811.79 2,811.71 2,811.79 0.0K
12:51 2,811.80 2,811.80 2,811.78 2,811.78 0.0K
12:52 2,811.79 2,811.87 2,811.79 2,811.87 0.0K
12:53 2,811.88 2,811.93 2,811.88 2,811.92 0.0K
12:54 2,811.92 2,811.94 2,811.90 2,811.90 0.0K
12:55 2,811.91 2,811.96 2,811.89 2,811.96 0.0K
12:56 2,811.97 2,812.02 2,811.97 2,812.02 0.0K
12:57 2,812.01 2,812.07 2,811.92 2,811.92 0.0K
12:58 2,811.92 2,811.93 2,811.89 2,811.90 0.0K
12:59 2,811.91 2,811.94 2,811.88 2,811.90 0.0K
13:00 2,811.91 2,811.95 2,811.91 2,811.95 0.0K
13:01 2,811.95 2,812.02 2,811.95 2,812.02 0.0K
13:02 2,812.02 2,812.04 2,812.02 2,812.04 0.0K
13:03 2,812.08 2,812.14 2,812.08 2,812.14 0.0K
13:04 2,812.12 2,812.14 2,812.12 2,812.14 0.0K
13:05 2,812.15 2,812.20 2,812.15 2,812.20 0.0K
13:06 2,812.21 2,812.23 2,812.21 2,812.23 0.0K
13:07 2,812.21 2,812.21 2,812.17 2,812.17 0.0K
13:08 2,812.18 2,812.19 2,812.17 2,812.17 0.0K
13:09 2,812.19 2,812.19 2,811.94 2,811.94 0.0K
13:10 2,811.89 2,812.03 2,811.89 2,812.03 0.0K
13:11 2,812.05 2,812.05 2,811.81 2,811.81 0.0K
13:12 2,811.79 2,811.88 2,811.79 2,811.82 0.0K
13:13 2,811.87 2,811.90 2,811.87 2,811.90 0.0K
13:14 2,811.86 2,811.86 2,811.73 2,811.73 0.0K
13:15 2,811.77 2,811.86 2,811.77 2,811.86 0.0K
13:16 2,811.89 2,811.90 2,811.89 2,811.89 0.0K
13:17 2,811.91 2,811.95 2,811.85 2,811.95 0.0K
13:18 2,811.92 2,812.02 2,811.92 2,812.01 0.0K
13:19 2,811.99 2,811.99 2,811.87 2,811.87 0.0K
13:20 2,811.97 2,811.98 2,811.97 2,811.97 0.0K
13:21 2,811.95 2,812.02 2,811.95 2,812.00 0.0K
13:22 2,811.96 2,811.96 2,811.89 2,811.89 0.0K
13:23 2,811.89 2,811.93 2,811.89 2,811.93 0.0K
13:24 2,811.96 2,811.97 2,811.96 2,811.97 0.0K
13:25 2,812.04 2,812.04 2,811.98 2,811.98 0.0K
13:26 2,812.00 2,812.00 2,811.92 2,811.92 0.0K
13:27 2,811.88 2,811.97 2,811.88 2,811.97 0.0K
13:28 2,811.93 2,811.93 2,811.88 2,811.88 0.0K
13:29 2,811.92 2,811.94 2,811.90 2,811.94 0.0K
13:30 2,811.96 2,812.00 2,811.96 2,812.00 0.0K
13:31 2,811.99 2,812.06 2,811.99 2,812.06 0.0K
13:32 2,812.09 2,812.09 2,812.05 2,812.07 0.0K
13:33 2,812.07 2,812.07 2,812.04 2,812.04 0.0K
13:34 2,812.04 2,812.05 2,812.03 2,812.05 0.0K
13:35 2,812.03 2,812.04 2,812.02 2,812.02 0.0K
13:36 2,811.99 2,811.99 2,811.87 2,811.87 0.0K
13:37 2,811.90 2,811.90 2,811.85 2,811.85 0.0K
13:38 2,811.86 2,811.86 2,811.76 2,811.76 0.0K
13:39 2,811.75 2,811.79 2,811.74 2,811.79 0.0K
13:40 2,811.78 2,811.78 2,811.63 2,811.63 0.0K
13:41 2,811.63 2,811.67 2,811.63 2,811.67 0.0K
13:42 2,811.69 2,811.86 2,811.69 2,811.86 0.0K
13:43 2,811.87 2,812.01 2,811.87 2,812.01 0.0K
13:44 2,811.95 2,811.96 2,811.87 2,811.87 0.0K
13:45 2,811.82 2,811.82 2,811.65 2,811.67 0.0K
13:46 2,811.64 2,811.68 2,811.64 2,811.68 0.0K
13:47 2,811.71 2,811.76 2,811.71 2,811.76 0.0K
13:48 2,811.76 2,811.78 2,811.73 2,811.73 0.0K
13:49 2,811.74 2,811.81 2,811.71 2,811.81 0.0K
13:50 2,811.78 2,811.80 2,811.77 2,811.80 0.0K
13:51 2,811.75 2,811.75 2,811.72 2,811.75 0.0K
13:52 2,811.74 2,811.74 2,811.72 2,811.72 0.0K
13:53 2,811.74 2,811.74 2,811.61 2,811.61 0.0K
13:54 2,811.61 2,811.61 2,811.58 2,811.59 0.0K
13:55 2,811.60 2,811.62 2,811.56 2,811.58 0.0K
13:56 2,811.62 2,811.63 2,811.57 2,811.62 0.0K
13:57 2,811.63 2,811.63 2,811.59 2,811.62 0.0K
13:58 2,811.64 2,811.64 2,811.59 2,811.60 0.0K
13:59 2,811.56 2,811.57 2,811.53 2,811.54 0.0K
14:00 2,811.56 2,811.56 2,811.46 2,811.50 0.0K
14:01 2,811.50 2,811.63 2,811.50 2,811.63 0.0K
14:02 2,811.68 2,811.68 2,811.63 2,811.68 0.0K
14:03 2,811.71 2,811.75 2,811.71 2,811.74 0.0K
14:04 2,811.75 2,811.75 2,811.66 2,811.66 0.0K
14:05 2,811.65 2,811.70 2,811.64 2,811.67 0.0K
14:06 2,811.67 2,811.78 2,811.67 2,811.78 0.0K
14:07 2,811.76 2,811.77 2,811.75 2,811.75 0.0K
14:08 2,811.73 2,811.78 2,811.73 2,811.78 0.0K
14:09 2,811.78 2,811.79 2,811.75 2,811.75 0.0K
14:10 2,811.76 2,811.83 2,811.76 2,811.83 0.0K
14:11 2,811.81 2,811.83 2,811.79 2,811.79 0.0K
14:12 2,811.79 2,811.82 2,811.79 2,811.82 0.0K
14:13 2,811.81 2,811.81 2,811.80 2,811.81 0.0K
14:14 2,811.78 2,811.78 2,811.69 2,811.69 0.0K
14:15 2,811.69 2,811.69 2,811.62 2,811.62 0.0K
14:16 2,811.57 2,811.66 2,811.57 2,811.65 0.0K
14:17 2,811.72 2,811.74 2,811.70 2,811.73 0.0K
14:18 2,811.77 2,811.79 2,811.72 2,811.79 0.0K
14:19 2,811.76 2,811.79 2,811.74 2,811.74 0.0K
14:20 2,811.71 2,811.71 2,811.67 2,811.67 0.0K
14:21 2,811.67 2,811.67 2,811.65 2,811.66 0.0K
14:22 2,811.67 2,811.67 2,811.63 2,811.63 0.0K
14:23 2,811.56 2,811.60 2,811.56 2,811.60 0.0K
14:24 2,811.58 2,811.60 2,811.58 2,811.59 0.0K
14:25 2,811.58 2,811.58 2,811.43 2,811.43 0.0K
14:26 2,811.42 2,811.42 2,811.29 2,811.29 0.0K
14:27 2,811.33 2,811.33 2,810.97 2,810.97 0.0K
14:28 2,811.08 2,811.13 2,811.01 2,811.13 0.0K
14:29 2,811.12 2,811.15 2,811.10 2,811.12 0.0K
14:30 2,811.12 2,811.12 2,810.94 2,810.94 0.0K
14:31 2,810.78 2,810.78 2,810.46 2,810.46 0.0K
14:32 2,810.17 2,810.26 2,810.17 2,810.26 0.0K
14:33 2,810.12 2,810.12 2,809.63 2,809.63 0.0K
14:34 2,809.46 2,809.89 2,809.46 2,809.89 0.0K
14:35 2,809.85 2,809.85 2,809.65 2,809.65 0.0K
14:36 2,809.79 2,810.09 2,809.79 2,810.09 0.0K
14:37 2,809.98 2,810.11 2,809.95 2,810.11 0.0K
14:38 2,810.18 2,810.29 2,810.18 2,810.29 0.0K
14:39 2,810.29 2,810.39 2,810.21 2,810.39 0.0K
14:40 2,810.36 2,810.38 2,810.26 2,810.26 0.0K
14:41 2,810.11 2,810.11 2,809.96 2,809.99 0.0K
14:42 2,809.95 2,809.99 2,809.93 2,809.96 0.0K
14:43 2,809.95 2,809.96 2,809.93 2,809.93 0.0K
14:44 2,809.97 2,810.08 2,809.97 2,810.03 0.0K
14:45 2,810.08 2,810.08 2,810.00 2,810.03 0.0K
14:46 2,810.05 2,810.15 2,810.03 2,810.15 0.0K
14:47 2,810.24 2,810.25 2,810.21 2,810.21 0.0K
14:48 2,810.31 2,810.50 2,810.31 2,810.48 0.0K
14:49 2,810.47 2,810.61 2,810.47 2,810.61 0.0K
14:50 2,810.62 2,810.82 2,810.62 2,810.77 0.0K
14:51 2,810.79 2,810.79 2,810.73 2,810.74 0.0K
14:52 2,810.80 2,810.80 2,810.68 2,810.68 0.0K
14:53 2,810.69 2,810.79 2,810.69 2,810.79 0.0K
14:54 2,810.86 2,810.86 2,810.80 2,810.80 0.0K
14:55 2,810.75 2,810.79 2,810.75 2,810.79 0.0K
14:56 2,810.79 2,810.79 2,810.58 2,810.61 0.0K
14:57 2,810.61 2,810.61 2,810.59 2,810.59 0.0K
14:58 2,810.56 2,810.56 2,810.45 2,810.45 0.0K
14:59 2,810.46 2,810.46 2,810.27 2,810.27 0.0K
15:00 2,810.35 2,810.44 2,810.35 2,810.44 0.0K
15:01 2,810.41 2,810.43 2,810.39 2,810.43 0.0K
15:02 2,810.33 2,810.36 2,810.33 2,810.36 0.0K
15:03 2,810.37 2,810.37 2,810.30 2,810.31 0.0K
15:04 2,810.32 2,810.43 2,810.32 2,810.42 0.0K
15:05 2,810.44 2,810.50 2,810.44 2,810.50 0.0K
15:06 2,810.47 2,810.47 2,810.42 2,810.43 0.0K
15:07 2,810.44 2,810.55 2,810.44 2,810.55 0.0K
15:08 2,810.58 2,810.58 2,810.52 2,810.55 0.0K
15:09 2,810.49 2,810.53 2,810.49 2,810.51 0.0K
15:10 2,810.54 2,810.59 2,810.54 2,810.56 0.0K
15:11 2,810.59 2,810.71 2,810.59 2,810.71 0.0K
15:12 2,810.67 2,810.67 2,810.64 2,810.64 0.0K
15:13 2,810.69 2,810.73 2,810.69 2,810.73 0.0K
15:14 2,810.75 2,810.75 2,810.72 2,810.73 0.0K
15:15 2,810.78 2,810.87 2,810.78 2,810.87 0.0K
15:16 2,810.88 2,811.13 2,810.88 2,811.13 0.0K
15:17 2,811.19 2,811.22 2,811.17 2,811.17 0.0K
15:18 2,811.14 2,811.14 2,811.10 2,811.10 0.0K
15:19 2,811.10 2,811.19 2,811.10 2,811.19 0.0K
15:20 2,811.16 2,811.16 2,811.12 2,811.14 0.0K
15:21 2,811.17 2,811.20 2,811.16 2,811.20 0.0K
15:22 2,811.22 2,811.25 2,811.22 2,811.23 0.0K
15:23 2,811.27 2,811.27 2,811.25 2,811.25 0.0K
15:24 2,811.26 2,811.29 2,811.22 2,811.29 0.0K
15:25 2,811.26 2,811.32 2,811.26 2,811.32 0.0K
15:26 2,811.32 2,811.36 2,811.32 2,811.35 0.0K
15:27 2,811.31 2,811.34 2,811.31 2,811.34 0.0K
15:28 2,811.32 2,811.32 2,811.25 2,811.32 0.0K
15:29 2,811.31 2,811.31 2,811.28 2,811.28 0.0K
15:30 2,811.31 2,811.43 2,811.31 2,811.42 0.0K
15:31 2,811.47 2,811.47 2,811.41 2,811.41 0.0K
15:32 2,811.42 2,811.46 2,811.42 2,811.46 0.0K
15:33 2,811.44 2,811.44 2,811.31 2,811.32 0.0K
15:34 2,811.34 2,811.38 2,811.34 2,811.34 0.0K
15:35 2,811.35 2,811.42 2,811.35 2,811.42 0.0K
15:36 2,811.40 2,811.40 2,811.30 2,811.30 0.0K
15:37 2,811.29 2,811.29 2,811.18 2,811.25 0.0K
15:38 2,811.29 2,811.34 2,811.29 2,811.30 0.0K
15:39 2,811.34 2,811.34 2,811.31 2,811.31 0.0K
15:40 2,811.33 2,811.36 2,811.33 2,811.33 0.0K
15:41 2,811.35 2,811.43 2,811.35 2,811.43 0.0K
15:42 2,811.44 2,811.48 2,811.44 2,811.48 0.0K
15:43 2,811.41 2,811.43 2,811.38 2,811.39 0.0K
15:44 2,811.36 2,811.45 2,811.36 2,811.45 0.0K
15:45 2,811.46 2,811.51 2,811.46 2,811.51 0.0K
15:46 2,811.58 2,811.62 2,811.58 2,811.59 0.0K
15:47 2,811.64 2,811.70 2,811.64 2,811.70 0.0K
15:48 2,811.81 2,811.81 2,811.75 2,811.78 0.0K
15:49 2,811.84 2,811.87 2,811.84 2,811.87 0.0K
15:50 2,811.86 2,812.24 2,811.86 2,812.15 0.0K
15:51 2,812.13 2,812.13 2,811.96 2,811.96 0.0K
15:52 2,811.91 2,811.95 2,811.91 2,811.95 0.0K
15:53 2,811.96 2,812.07 2,811.96 2,812.07 0.0K
15:54 2,812.06 2,812.43 2,812.06 2,812.43 0.0K
15:55 2,812.42 2,812.55 2,812.42 2,812.46 0.0K
15:56 2,812.44 2,812.44 2,812.19 2,812.19 0.0K
15:57 2,812.18 2,812.32 2,812.18 2,812.32 0.0K
15:58 2,812.29 2,812.32 2,812.27 2,812.27 0.0K
15:59 2,812.34 2,812.36 2,812.27 2,812.27 0.0K
16:00 2,812.33 2,812.47 2,812.33 2,812.47 0.0K
16:01 2,812.47 2,812.49 2,812.47 2,812.49 0.0K
16:02 2,812.66 2,812.66 2,812.56 2,812.57 0.0K
16:03 2,812.57 2,812.57 2,812.53 2,812.53 0.0K
16:04 2,812.53 2,812.58 2,812.53 2,812.58 0.0K
16:05 2,812.53 2,812.58 2,812.53 2,812.57 0.0K
16:06 2,812.55 2,812.61 2,812.55 2,812.61 0.0K
16:07 2,812.60 2,812.65 2,812.60 2,812.65 0.0K
16:08 2,812.62 2,812.65 2,812.62 2,812.62 0.0K
16:09 2,812.62 2,812.65 2,812.60 2,812.60 0.0K
16:10 2,812.65 2,812.65 2,812.62 2,812.62 0.0K
16:11 2,812.61 2,812.61 2,812.60 2,812.61 0.0K
16:12 2,812.61 2,812.61 2,812.58 2,812.58 0.0K
16:13 2,812.58 2,812.58 2,812.56 2,812.56 0.0K
16:14 2,812.56 2,812.57 2,812.54 2,812.56 0.0K
16:15 2,812.57 2,812.57 2,812.57 2,812.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar