CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,009.52
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,795.12 2,795.12 2,794.98 2,795.03 0.0K
09:32 2,795.15 2,795.15 2,795.00 2,795.00 0.0K
09:33 2,795.11 2,795.11 2,794.86 2,794.86 0.0K
09:34 2,794.82 2,794.82 2,794.25 2,794.25 0.0K
09:35 2,794.35 2,794.64 2,794.35 2,794.64 0.0K
09:36 2,794.74 2,794.74 2,794.44 2,794.44 0.0K
09:37 2,794.61 2,794.61 2,794.37 2,794.37 0.0K
09:38 2,794.31 2,794.31 2,794.15 2,794.15 0.0K
09:39 2,794.11 2,794.44 2,793.91 2,794.44 0.0K
09:40 2,794.00 2,794.27 2,794.00 2,794.10 0.0K
09:41 2,794.17 2,794.48 2,794.17 2,794.44 0.0K
09:42 2,794.37 2,794.58 2,794.19 2,794.19 0.0K
09:43 2,794.30 2,794.47 2,794.30 2,794.31 0.0K
09:44 2,794.02 2,794.02 2,793.80 2,793.93 0.0K
09:45 2,793.98 2,794.57 2,793.98 2,794.57 0.0K
09:46 2,794.47 2,794.98 2,794.47 2,794.98 0.0K
09:47 2,794.85 2,794.85 2,794.67 2,794.75 0.0K
09:48 2,794.71 2,794.85 2,794.65 2,794.82 0.0K
09:49 2,794.84 2,794.91 2,794.77 2,794.91 0.0K
09:50 2,795.00 2,795.02 2,794.96 2,794.96 0.0K
09:51 2,794.89 2,794.89 2,794.74 2,794.81 0.0K
09:52 2,794.79 2,795.03 2,794.79 2,795.03 0.0K
09:53 2,795.09 2,795.31 2,795.05 2,795.05 0.0K
09:54 2,794.97 2,794.97 2,794.61 2,794.61 0.0K
09:55 2,794.64 2,794.83 2,794.64 2,794.83 0.0K
09:56 2,794.86 2,794.98 2,794.86 2,794.91 0.0K
09:57 2,794.85 2,794.96 2,794.84 2,794.84 0.0K
09:58 2,794.80 2,794.80 2,794.51 2,794.51 0.0K
09:59 2,794.47 2,794.47 2,794.29 2,794.43 0.0K
10:00 2,794.42 2,794.81 2,794.42 2,794.81 0.0K
10:01 2,794.79 2,795.00 2,794.78 2,795.00 0.0K
10:02 2,794.99 2,795.25 2,794.99 2,795.22 0.0K
10:03 2,794.97 2,795.16 2,794.94 2,794.94 0.0K
10:04 2,794.94 2,795.03 2,794.94 2,795.03 0.0K
10:05 2,795.10 2,795.41 2,795.10 2,795.33 0.0K
10:06 2,795.41 2,795.55 2,795.27 2,795.27 0.0K
10:07 2,795.16 2,795.29 2,795.16 2,795.28 0.0K
10:08 2,795.22 2,795.22 2,795.11 2,795.15 0.0K
10:09 2,794.98 2,794.98 2,794.84 2,794.84 0.0K
10:10 2,794.77 2,794.92 2,794.73 2,794.92 0.0K
10:11 2,794.94 2,795.04 2,794.67 2,795.04 0.0K
10:12 2,795.10 2,795.18 2,795.01 2,795.05 0.0K
10:13 2,795.04 2,795.13 2,795.00 2,795.13 0.0K
10:14 2,795.07 2,795.14 2,795.05 2,795.05 0.0K
10:15 2,795.10 2,795.12 2,795.05 2,795.06 0.0K
10:16 2,794.97 2,795.06 2,794.97 2,795.06 0.0K
10:17 2,794.97 2,795.12 2,794.97 2,795.08 0.0K
10:18 2,795.14 2,795.17 2,795.09 2,795.17 0.0K
10:19 2,795.19 2,795.19 2,795.15 2,795.17 0.0K
10:20 2,795.11 2,795.11 2,795.00 2,795.00 0.0K
10:21 2,794.93 2,794.93 2,794.65 2,794.65 0.0K
10:22 2,794.63 2,794.75 2,794.31 2,794.31 0.0K
10:23 2,794.33 2,794.57 2,794.33 2,794.57 0.0K
10:24 2,794.68 2,794.71 2,794.62 2,794.71 0.0K
10:25 2,794.65 2,794.67 2,794.58 2,794.58 0.0K
10:26 2,794.42 2,794.42 2,794.21 2,794.27 0.0K
10:27 2,794.27 2,794.27 2,794.13 2,794.24 0.0K
10:28 2,794.22 2,794.51 2,794.21 2,794.51 0.0K
10:29 2,794.61 2,794.86 2,794.61 2,794.86 0.0K
10:30 2,794.87 2,795.02 2,794.87 2,794.99 0.0K
10:31 2,794.87 2,795.00 2,794.84 2,794.94 0.0K
10:32 2,795.00 2,795.20 2,795.00 2,795.20 0.0K
10:33 2,795.18 2,795.24 2,795.18 2,795.24 0.0K
10:34 2,795.27 2,795.28 2,795.20 2,795.20 0.0K
10:35 2,795.21 2,795.26 2,795.14 2,795.26 0.0K
10:36 2,795.22 2,795.22 2,795.17 2,795.17 0.0K
10:37 2,795.22 2,795.22 2,795.10 2,795.12 0.0K
10:38 2,795.15 2,795.15 2,795.04 2,795.09 0.0K
10:39 2,795.16 2,795.39 2,795.16 2,795.39 0.0K
10:40 2,795.41 2,795.42 2,795.39 2,795.42 0.0K
10:41 2,795.55 2,795.55 2,795.46 2,795.46 0.0K
10:42 2,795.28 2,795.45 2,795.28 2,795.37 0.0K
10:43 2,795.40 2,795.40 2,795.28 2,795.37 0.0K
10:44 2,795.38 2,795.38 2,795.29 2,795.32 0.0K
10:45 2,795.34 2,795.42 2,795.34 2,795.42 0.0K
10:46 2,795.26 2,795.37 2,795.26 2,795.37 0.0K
10:47 2,795.32 2,795.34 2,795.22 2,795.22 0.0K
10:48 2,795.22 2,795.30 2,795.20 2,795.27 0.0K
10:49 2,795.26 2,795.38 2,795.26 2,795.37 0.0K
10:50 2,795.50 2,795.57 2,795.31 2,795.35 0.0K
10:51 2,795.42 2,795.47 2,795.39 2,795.47 0.0K
10:52 2,795.45 2,795.45 2,795.35 2,795.35 0.0K
10:53 2,795.38 2,795.51 2,795.37 2,795.51 0.0K
10:54 2,795.57 2,795.57 2,795.50 2,795.54 0.0K
10:55 2,795.54 2,795.58 2,795.52 2,795.53 0.0K
10:56 2,795.57 2,795.57 2,795.54 2,795.54 0.0K
10:57 2,795.55 2,795.56 2,795.54 2,795.54 0.0K
10:58 2,795.54 2,795.81 2,795.50 2,795.81 0.0K
10:59 2,795.75 2,795.78 2,795.72 2,795.78 0.0K
11:00 2,795.79 2,795.79 2,795.73 2,795.73 0.0K
11:01 2,795.73 2,795.80 2,795.73 2,795.75 0.0K
11:02 2,795.74 2,795.75 2,795.67 2,795.67 0.0K
11:03 2,795.62 2,795.62 2,795.53 2,795.56 0.0K
11:04 2,795.56 2,795.67 2,795.56 2,795.67 0.0K
11:05 2,795.71 2,795.71 2,795.59 2,795.59 0.0K
11:06 2,795.69 2,795.82 2,795.69 2,795.79 0.0K
11:07 2,795.93 2,795.93 2,795.90 2,795.90 0.0K
11:08 2,795.85 2,795.99 2,795.85 2,795.88 0.0K
11:09 2,795.90 2,795.90 2,795.81 2,795.81 0.0K
11:10 2,795.84 2,795.88 2,795.83 2,795.88 0.0K
11:11 2,795.99 2,795.99 2,795.86 2,795.87 0.0K
11:12 2,795.86 2,795.91 2,795.84 2,795.84 0.0K
11:13 2,795.88 2,795.88 2,795.80 2,795.80 0.0K
11:14 2,795.82 2,795.91 2,795.82 2,795.91 0.0K
11:15 2,795.91 2,795.99 2,795.91 2,795.99 0.0K
11:16 2,796.00 2,796.07 2,796.00 2,796.07 0.0K
11:17 2,796.05 2,796.05 2,795.95 2,796.02 0.0K
11:18 2,796.01 2,796.02 2,795.96 2,796.00 0.0K
11:19 2,795.94 2,796.00 2,795.90 2,795.98 0.0K
11:20 2,795.97 2,796.08 2,795.97 2,796.08 0.0K
11:21 2,795.99 2,796.08 2,795.99 2,796.08 0.0K
11:22 2,796.11 2,796.11 2,796.10 2,796.10 0.0K
11:23 2,796.12 2,796.12 2,796.08 2,796.09 0.0K
11:24 2,796.08 2,796.22 2,796.08 2,796.22 0.0K
11:25 2,796.24 2,796.38 2,796.24 2,796.38 0.0K
11:26 2,796.35 2,796.40 2,796.29 2,796.37 0.0K
11:27 2,796.43 2,796.43 2,796.38 2,796.41 0.0K
11:28 2,796.40 2,796.40 2,796.31 2,796.31 0.0K
11:29 2,796.23 2,796.29 2,796.23 2,796.23 0.0K
11:30 2,796.22 2,796.41 2,796.21 2,796.41 0.0K
11:31 2,796.40 2,796.40 2,796.34 2,796.34 0.0K
11:32 2,796.28 2,796.28 2,796.11 2,796.11 0.0K
11:33 2,796.09 2,796.09 2,795.92 2,796.04 0.0K
11:34 2,796.01 2,796.01 2,795.70 2,795.78 0.0K
11:35 2,795.76 2,796.00 2,795.76 2,796.00 0.0K
11:36 2,796.02 2,796.08 2,796.02 2,796.08 0.0K
11:37 2,796.07 2,796.09 2,796.05 2,796.09 0.0K
11:38 2,796.12 2,796.14 2,796.08 2,796.14 0.0K
11:39 2,796.10 2,796.14 2,796.10 2,796.14 0.0K
11:40 2,796.15 2,796.15 2,796.05 2,796.05 0.0K
11:41 2,796.05 2,796.05 2,796.04 2,796.04 0.0K
11:42 2,796.06 2,796.09 2,796.06 2,796.09 0.0K
11:43 2,796.14 2,796.14 2,796.07 2,796.08 0.0K
11:44 2,795.98 2,796.05 2,795.98 2,796.03 0.0K
11:45 2,796.08 2,796.15 2,796.06 2,796.15 0.0K
11:46 2,796.16 2,796.16 2,795.90 2,795.90 0.0K
11:47 2,795.91 2,795.94 2,795.86 2,795.94 0.0K
11:48 2,795.95 2,795.98 2,795.95 2,795.95 0.0K
11:49 2,796.01 2,796.01 2,795.99 2,795.99 0.0K
11:50 2,795.97 2,796.04 2,795.97 2,796.04 0.0K
11:51 2,796.00 2,796.04 2,795.97 2,796.04 0.0K
11:52 2,796.01 2,796.01 2,795.95 2,795.95 0.0K
11:53 2,795.94 2,795.94 2,795.82 2,795.90 0.0K
11:54 2,795.82 2,795.83 2,795.74 2,795.74 0.0K
11:55 2,795.73 2,795.87 2,795.73 2,795.87 0.0K
11:56 2,795.86 2,795.86 2,795.67 2,795.76 0.0K
11:57 2,795.72 2,795.75 2,795.71 2,795.75 0.0K
11:58 2,795.74 2,795.77 2,795.71 2,795.71 0.0K
11:59 2,795.74 2,795.80 2,795.74 2,795.80 0.0K
12:00 2,795.75 2,795.75 2,795.47 2,795.47 0.0K
12:01 2,795.43 2,795.47 2,795.38 2,795.47 0.0K
12:02 2,795.50 2,795.55 2,795.50 2,795.55 0.0K
12:03 2,795.58 2,795.66 2,795.58 2,795.66 0.0K
12:04 2,795.63 2,795.65 2,795.56 2,795.56 0.0K
12:05 2,795.56 2,795.66 2,795.55 2,795.64 0.0K
12:06 2,795.67 2,795.73 2,795.67 2,795.73 0.0K
12:07 2,795.79 2,795.79 2,795.67 2,795.69 0.0K
12:08 2,795.75 2,795.90 2,795.72 2,795.90 0.0K
12:09 2,795.83 2,795.87 2,795.83 2,795.85 0.0K
12:10 2,795.87 2,795.87 2,795.85 2,795.87 0.0K
12:11 2,795.94 2,795.94 2,795.80 2,795.80 0.0K
12:12 2,795.85 2,795.86 2,795.83 2,795.86 0.0K
12:13 2,795.81 2,796.08 2,795.81 2,796.08 0.0K
12:14 2,796.09 2,796.09 2,796.04 2,796.06 0.0K
12:15 2,796.08 2,796.12 2,796.08 2,796.11 0.0K
12:16 2,796.07 2,796.12 2,796.07 2,796.09 0.0K
12:17 2,796.14 2,796.15 2,796.11 2,796.11 0.0K
12:18 2,796.14 2,796.14 2,796.12 2,796.13 0.0K
12:19 2,796.15 2,796.20 2,796.15 2,796.20 0.0K
12:20 2,796.17 2,796.33 2,796.17 2,796.33 0.0K
12:21 2,796.29 2,796.34 2,796.29 2,796.33 0.0K
12:22 2,796.36 2,796.43 2,796.36 2,796.43 0.0K
12:23 2,796.49 2,796.49 2,796.40 2,796.43 0.0K
12:24 2,796.45 2,796.45 2,796.40 2,796.43 0.0K
12:25 2,796.44 2,796.44 2,796.43 2,796.43 0.0K
12:26 2,796.44 2,796.46 2,796.39 2,796.39 0.0K
12:27 2,796.43 2,796.45 2,796.43 2,796.45 0.0K
12:28 2,796.49 2,796.50 2,796.36 2,796.36 0.0K
12:29 2,796.41 2,796.41 2,796.39 2,796.39 0.0K
12:30 2,796.42 2,796.44 2,796.39 2,796.42 0.0K
12:31 2,796.38 2,796.43 2,796.38 2,796.42 0.0K
12:32 2,796.41 2,796.43 2,796.41 2,796.43 0.0K
12:33 2,796.44 2,796.45 2,796.41 2,796.41 0.0K
12:34 2,796.43 2,796.43 2,796.36 2,796.36 0.0K
12:35 2,796.32 2,796.38 2,796.30 2,796.32 0.0K
12:36 2,796.31 2,796.31 2,796.20 2,796.20 0.0K
12:37 2,796.19 2,796.24 2,796.17 2,796.24 0.0K
12:38 2,796.22 2,796.32 2,796.22 2,796.32 0.0K
12:39 2,796.36 2,796.42 2,796.36 2,796.41 0.0K
12:40 2,796.38 2,796.38 2,796.25 2,796.29 0.0K
12:41 2,796.25 2,796.25 2,796.16 2,796.19 0.0K
12:42 2,796.17 2,796.21 2,796.17 2,796.20 0.0K
12:43 2,796.20 2,796.20 2,796.15 2,796.15 0.0K
12:44 2,796.16 2,796.16 2,796.15 2,796.16 0.0K
12:45 2,796.16 2,796.19 2,796.14 2,796.19 0.0K
12:46 2,796.16 2,796.21 2,796.16 2,796.20 0.0K
12:47 2,796.22 2,796.24 2,796.20 2,796.22 0.0K
12:48 2,796.22 2,796.24 2,796.21 2,796.24 0.0K
12:49 2,796.23 2,796.27 2,796.23 2,796.25 0.0K
12:50 2,796.23 2,796.25 2,796.23 2,796.23 0.0K
12:51 2,796.21 2,796.21 2,796.18 2,796.21 0.0K
12:52 2,796.22 2,796.22 2,796.16 2,796.20 0.0K
12:53 2,796.18 2,796.18 2,796.08 2,796.08 0.0K
12:54 2,796.09 2,796.09 2,796.02 2,796.06 0.0K
12:55 2,796.06 2,796.07 2,795.99 2,795.99 0.0K
12:56 2,795.96 2,795.96 2,795.90 2,795.95 0.0K
12:57 2,796.00 2,796.06 2,795.98 2,796.06 0.0K
12:58 2,796.07 2,796.07 2,796.02 2,796.03 0.0K
12:59 2,796.04 2,796.11 2,796.04 2,796.09 0.0K
13:00 2,796.09 2,796.09 2,795.96 2,795.96 0.0K
13:01 2,795.97 2,796.03 2,795.96 2,795.96 0.0K
13:02 2,795.96 2,795.96 2,795.87 2,795.91 0.0K
13:03 2,795.93 2,795.96 2,795.89 2,795.96 0.0K
13:04 2,796.01 2,796.01 2,795.98 2,795.99 0.0K
13:05 2,796.00 2,796.13 2,795.99 2,796.13 0.0K
13:06 2,796.24 2,796.24 2,796.20 2,796.20 0.0K
13:07 2,796.20 2,796.20 2,796.03 2,796.03 0.0K
13:08 2,796.01 2,796.05 2,796.01 2,796.05 0.0K
13:09 2,796.08 2,796.10 2,796.08 2,796.10 0.0K
13:10 2,796.10 2,796.23 2,796.10 2,796.23 0.0K
13:11 2,796.26 2,796.26 2,796.24 2,796.24 0.0K
13:12 2,796.27 2,796.30 2,796.27 2,796.27 0.0K
13:13 2,796.28 2,796.43 2,796.28 2,796.43 0.0K
13:14 2,796.35 2,796.36 2,796.33 2,796.33 0.0K
13:15 2,796.31 2,796.31 2,796.27 2,796.30 0.0K
13:16 2,796.32 2,796.34 2,796.32 2,796.33 0.0K
13:17 2,796.33 2,796.33 2,796.31 2,796.31 0.0K
13:18 2,796.35 2,796.37 2,796.35 2,796.37 0.0K
13:19 2,796.34 2,796.34 2,796.32 2,796.32 0.0K
13:20 2,796.31 2,796.40 2,796.31 2,796.40 0.0K
13:21 2,796.40 2,796.40 2,796.34 2,796.34 0.0K
13:22 2,796.38 2,796.39 2,796.36 2,796.39 0.0K
13:23 2,796.41 2,796.42 2,796.36 2,796.36 0.0K
13:24 2,796.32 2,796.34 2,796.28 2,796.31 0.0K
13:25 2,796.29 2,796.29 2,796.27 2,796.27 0.0K
13:26 2,796.28 2,796.28 2,796.20 2,796.20 0.0K
13:27 2,796.22 2,796.22 2,796.10 2,796.10 0.0K
13:28 2,796.14 2,796.18 2,796.13 2,796.18 0.0K
13:29 2,796.16 2,796.19 2,796.10 2,796.10 0.0K
13:30 2,796.10 2,796.10 2,795.97 2,795.97 0.0K
13:31 2,796.03 2,796.06 2,796.02 2,796.02 0.0K
13:32 2,796.05 2,796.05 2,796.03 2,796.04 0.0K
13:33 2,796.04 2,796.04 2,795.93 2,795.93 0.0K
13:34 2,795.88 2,795.88 2,795.81 2,795.81 0.0K
13:35 2,795.81 2,795.82 2,795.78 2,795.82 0.0K
13:36 2,795.78 2,795.84 2,795.78 2,795.84 0.0K
13:37 2,795.84 2,795.92 2,795.82 2,795.92 0.0K
13:38 2,796.01 2,796.03 2,795.96 2,796.03 0.0K
13:39 2,796.00 2,796.07 2,796.00 2,796.06 0.0K
13:40 2,796.04 2,796.04 2,795.95 2,795.95 0.0K
13:41 2,795.97 2,795.97 2,795.86 2,795.86 0.0K
13:42 2,795.87 2,795.87 2,795.75 2,795.79 0.0K
13:43 2,795.76 2,795.78 2,795.76 2,795.76 0.0K
13:44 2,795.74 2,795.74 2,795.66 2,795.71 0.0K
13:45 2,795.72 2,795.81 2,795.72 2,795.81 0.0K
13:46 2,795.80 2,795.94 2,795.80 2,795.94 0.0K
13:47 2,795.93 2,795.93 2,795.86 2,795.86 0.0K
13:48 2,795.85 2,795.87 2,795.83 2,795.87 0.0K
13:49 2,795.89 2,795.89 2,795.79 2,795.79 0.0K
13:50 2,795.78 2,795.78 2,795.68 2,795.68 0.0K
13:51 2,795.67 2,795.67 2,795.61 2,795.61 0.0K
13:52 2,795.68 2,795.68 2,795.60 2,795.66 0.0K
13:53 2,795.63 2,795.63 2,795.58 2,795.60 0.0K
13:54 2,795.57 2,795.60 2,795.56 2,795.59 0.0K
13:55 2,795.63 2,795.64 2,795.57 2,795.62 0.0K
13:56 2,795.65 2,795.65 2,795.52 2,795.54 0.0K
13:57 2,795.48 2,795.61 2,795.48 2,795.58 0.0K
13:58 2,795.60 2,795.63 2,795.60 2,795.62 0.0K
13:59 2,795.63 2,795.73 2,795.61 2,795.73 0.0K
14:00 2,795.78 2,795.82 2,795.78 2,795.81 0.0K
14:01 2,795.79 2,795.79 2,795.75 2,795.79 0.0K
14:02 2,795.80 2,795.82 2,795.80 2,795.80 0.0K
14:03 2,795.77 2,795.79 2,795.74 2,795.76 0.0K
14:04 2,795.79 2,795.82 2,795.79 2,795.79 0.0K
14:05 2,795.81 2,795.81 2,795.80 2,795.80 0.0K
14:06 2,795.79 2,795.79 2,795.61 2,795.69 0.0K
14:07 2,795.65 2,795.66 2,795.63 2,795.63 0.0K
14:08 2,795.58 2,795.58 2,795.47 2,795.51 0.0K
14:09 2,795.54 2,795.62 2,795.54 2,795.58 0.0K
14:10 2,795.58 2,795.58 2,795.53 2,795.57 0.0K
14:11 2,795.60 2,795.66 2,795.60 2,795.63 0.0K
14:12 2,795.66 2,795.72 2,795.66 2,795.72 0.0K
14:13 2,795.69 2,795.75 2,795.69 2,795.75 0.0K
14:14 2,795.74 2,795.77 2,795.74 2,795.77 0.0K
14:15 2,795.74 2,795.81 2,795.72 2,795.72 0.0K
14:16 2,795.75 2,795.75 2,795.68 2,795.75 0.0K
14:17 2,795.70 2,795.70 2,795.57 2,795.57 0.0K
14:18 2,795.57 2,795.57 2,795.53 2,795.53 0.0K
14:19 2,795.54 2,795.54 2,795.48 2,795.48 0.0K
14:20 2,795.41 2,795.59 2,795.41 2,795.59 0.0K
14:21 2,795.57 2,795.74 2,795.57 2,795.74 0.0K
14:22 2,795.83 2,795.84 2,795.82 2,795.82 0.0K
14:23 2,795.87 2,795.92 2,795.87 2,795.89 0.0K
14:24 2,795.91 2,795.96 2,795.91 2,795.96 0.0K
14:25 2,795.96 2,795.98 2,795.95 2,795.95 0.0K
14:26 2,795.95 2,795.95 2,795.88 2,795.88 0.0K
14:27 2,795.89 2,795.89 2,795.83 2,795.89 0.0K
14:28 2,795.90 2,795.90 2,795.77 2,795.85 0.0K
14:29 2,795.83 2,795.83 2,795.79 2,795.79 0.0K
14:30 2,795.79 2,795.79 2,795.74 2,795.76 0.0K
14:31 2,795.75 2,795.75 2,795.70 2,795.70 0.0K
14:32 2,795.67 2,795.73 2,795.67 2,795.73 0.0K
14:33 2,795.72 2,795.73 2,795.69 2,795.71 0.0K
14:34 2,795.69 2,795.76 2,795.69 2,795.76 0.0K
14:35 2,795.76 2,795.83 2,795.76 2,795.79 0.0K
14:36 2,795.82 2,795.87 2,795.80 2,795.87 0.0K
14:37 2,795.89 2,795.90 2,795.84 2,795.84 0.0K
14:38 2,795.85 2,795.97 2,795.85 2,795.97 0.0K
14:39 2,795.94 2,795.94 2,795.86 2,795.86 0.0K
14:40 2,795.81 2,795.82 2,795.78 2,795.82 0.0K
14:41 2,795.81 2,795.85 2,795.75 2,795.75 0.0K
14:42 2,795.69 2,795.69 2,795.68 2,795.68 0.0K
14:43 2,795.62 2,795.62 2,795.60 2,795.60 0.0K
14:44 2,795.63 2,795.64 2,795.59 2,795.64 0.0K
14:45 2,795.63 2,795.73 2,795.63 2,795.73 0.0K
14:46 2,795.75 2,795.76 2,795.71 2,795.71 0.0K
14:47 2,795.73 2,795.73 2,795.71 2,795.71 0.0K
14:48 2,795.68 2,795.70 2,795.68 2,795.70 0.0K
14:49 2,795.67 2,795.68 2,795.63 2,795.63 0.0K
14:50 2,795.64 2,795.67 2,795.63 2,795.63 0.0K
14:51 2,795.58 2,795.63 2,795.58 2,795.63 0.0K
14:52 2,795.63 2,795.63 2,795.58 2,795.58 0.0K
14:53 2,795.54 2,795.54 2,795.39 2,795.39 0.0K
14:54 2,795.39 2,795.42 2,795.39 2,795.39 0.0K
14:55 2,795.39 2,795.39 2,795.32 2,795.32 0.0K
14:56 2,795.30 2,795.30 2,795.26 2,795.30 0.0K
14:57 2,795.37 2,795.43 2,795.37 2,795.43 0.0K
14:58 2,795.41 2,795.43 2,795.41 2,795.43 0.0K
14:59 2,795.45 2,795.45 2,795.41 2,795.44 0.0K
15:00 2,795.42 2,795.42 2,795.11 2,795.11 0.0K
15:01 2,794.94 2,795.12 2,794.94 2,795.08 0.0K
15:02 2,795.03 2,795.03 2,794.97 2,794.97 0.0K
15:03 2,794.98 2,795.04 2,794.98 2,795.04 0.0K
15:04 2,795.01 2,795.13 2,795.01 2,795.07 0.0K
15:05 2,795.01 2,795.01 2,794.93 2,794.93 0.0K
15:06 2,794.94 2,794.94 2,794.82 2,794.82 0.0K
15:07 2,794.84 2,794.93 2,794.84 2,794.85 0.0K
15:08 2,794.89 2,795.02 2,794.89 2,795.02 0.0K
15:09 2,795.02 2,795.21 2,795.02 2,795.21 0.0K
15:10 2,795.22 2,795.39 2,795.22 2,795.39 0.0K
15:11 2,795.35 2,795.38 2,795.34 2,795.34 0.0K
15:12 2,795.32 2,795.34 2,795.31 2,795.34 0.0K
15:13 2,795.27 2,795.34 2,795.27 2,795.34 0.0K
15:14 2,795.31 2,795.31 2,795.25 2,795.25 0.0K
15:15 2,795.22 2,795.35 2,795.22 2,795.26 0.0K
15:16 2,795.31 2,795.40 2,795.28 2,795.28 0.0K
15:17 2,795.32 2,795.34 2,795.29 2,795.29 0.0K
15:18 2,795.30 2,795.33 2,795.29 2,795.33 0.0K
15:19 2,795.35 2,795.47 2,795.35 2,795.46 0.0K
15:20 2,795.47 2,795.63 2,795.43 2,795.63 0.0K
15:21 2,795.65 2,795.68 2,795.60 2,795.68 0.0K
15:22 2,795.59 2,795.69 2,795.58 2,795.58 0.0K
15:23 2,795.63 2,795.68 2,795.63 2,795.68 0.0K
15:24 2,795.71 2,795.71 2,795.64 2,795.65 0.0K
15:25 2,795.65 2,795.65 2,795.61 2,795.62 0.0K
15:26 2,795.59 2,795.60 2,795.58 2,795.58 0.0K
15:27 2,795.62 2,795.62 2,795.53 2,795.53 0.0K
15:28 2,795.56 2,795.56 2,795.35 2,795.35 0.0K
15:29 2,795.34 2,795.42 2,795.34 2,795.42 0.0K
15:30 2,795.37 2,795.41 2,795.37 2,795.41 0.0K
15:31 2,795.45 2,795.56 2,795.45 2,795.56 0.0K
15:32 2,795.53 2,795.61 2,795.53 2,795.55 0.0K
15:33 2,795.54 2,795.66 2,795.54 2,795.66 0.0K
15:34 2,795.70 2,795.71 2,795.64 2,795.71 0.0K
15:35 2,795.70 2,795.72 2,795.69 2,795.69 0.0K
15:36 2,795.71 2,795.71 2,795.65 2,795.65 0.0K
15:37 2,795.66 2,795.67 2,795.66 2,795.67 0.0K
15:38 2,795.65 2,795.72 2,795.63 2,795.64 0.0K
15:39 2,795.65 2,795.65 2,795.63 2,795.63 0.0K
15:40 2,795.60 2,795.63 2,795.60 2,795.60 0.0K
15:41 2,795.60 2,795.63 2,795.59 2,795.61 0.0K
15:42 2,795.56 2,795.56 2,795.43 2,795.43 0.0K
15:43 2,795.33 2,795.38 2,795.30 2,795.30 0.0K
15:44 2,795.32 2,795.46 2,795.32 2,795.42 0.0K
15:45 2,795.42 2,795.45 2,795.42 2,795.45 0.0K
15:46 2,795.36 2,795.51 2,795.36 2,795.42 0.0K
15:47 2,795.49 2,795.49 2,795.42 2,795.46 0.0K
15:48 2,795.42 2,795.53 2,795.41 2,795.53 0.0K
15:49 2,795.50 2,795.50 2,795.35 2,795.35 0.0K
15:50 2,795.38 2,795.38 2,795.18 2,795.20 0.0K
15:51 2,795.24 2,795.24 2,795.07 2,795.07 0.0K
15:52 2,795.02 2,795.12 2,795.02 2,795.12 0.0K
15:53 2,795.11 2,795.18 2,795.08 2,795.16 0.0K
15:54 2,795.30 2,795.56 2,795.30 2,795.56 0.0K
15:55 2,795.37 2,795.37 2,794.76 2,794.79 0.0K
15:56 2,795.01 2,795.01 2,794.87 2,794.87 0.0K
15:57 2,794.86 2,794.90 2,794.84 2,794.84 0.0K
15:58 2,794.86 2,794.91 2,794.68 2,794.68 0.0K
15:59 2,794.71 2,794.94 2,794.71 2,794.82 0.0K
16:00 2,794.77 2,794.81 2,794.77 2,794.81 0.0K
16:01 2,794.81 2,794.85 2,794.79 2,794.85 0.0K
16:02 2,794.85 2,794.85 2,794.83 2,794.83 0.0K
16:03 2,794.85 2,794.89 2,794.82 2,794.82 0.0K
16:04 2,794.83 2,794.84 2,794.79 2,794.84 0.0K
16:05 2,794.82 2,794.84 2,794.79 2,794.79 0.0K
16:06 2,794.80 2,794.83 2,794.78 2,794.83 0.0K
16:07 2,794.80 2,794.83 2,794.78 2,794.82 0.0K
16:08 2,794.81 2,794.81 2,794.80 2,794.80 0.0K
16:09 2,794.80 2,794.82 2,794.80 2,794.82 0.0K
16:10 2,794.81 2,794.90 2,794.81 2,794.90 0.0K
16:11 2,794.92 2,794.92 2,794.91 2,794.92 0.0K
16:12 2,794.93 2,794.94 2,794.90 2,794.90 0.0K
16:13 2,794.87 2,794.89 2,794.87 2,794.89 0.0K
16:14 2,794.87 2,794.87 2,794.85 2,794.85 0.0K
16:15 2,794.84 2,794.84 2,794.84 2,794.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar