CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,778.67 2,778.67 2,778.57 2,778.57 0.0K
09:32 2,778.52 2,778.85 2,778.52 2,778.82 0.0K
09:33 2,778.89 2,779.09 2,778.89 2,779.09 0.0K
09:34 2,778.96 2,779.17 2,778.96 2,779.16 0.0K
09:35 2,779.17 2,779.17 2,779.01 2,779.07 0.0K
09:36 2,779.13 2,779.37 2,779.13 2,779.33 0.0K
09:37 2,779.29 2,779.43 2,779.29 2,779.37 0.0K
09:38 2,779.55 2,779.81 2,779.55 2,779.75 0.0K
09:39 2,779.71 2,779.95 2,779.71 2,779.95 0.0K
09:40 2,779.81 2,780.06 2,779.81 2,780.02 0.0K
09:41 2,780.20 2,780.30 2,780.20 2,780.24 0.0K
09:42 2,780.37 2,780.40 2,780.36 2,780.40 0.0K
09:43 2,780.15 2,780.15 2,780.04 2,780.12 0.0K
09:44 2,779.97 2,780.13 2,779.97 2,780.13 0.0K
09:45 2,780.14 2,780.34 2,780.14 2,780.34 0.0K
09:46 2,780.26 2,780.39 2,780.23 2,780.23 0.0K
09:47 2,780.27 2,780.27 2,780.15 2,780.19 0.0K
09:48 2,780.12 2,780.17 2,780.09 2,780.09 0.0K
09:49 2,780.05 2,780.10 2,780.04 2,780.06 0.0K
09:50 2,780.03 2,780.03 2,779.62 2,779.62 0.0K
09:51 2,779.79 2,780.02 2,779.79 2,779.93 0.0K
09:52 2,780.04 2,780.08 2,780.04 2,780.08 0.0K
09:53 2,780.02 2,780.19 2,780.02 2,780.19 0.0K
09:54 2,780.09 2,780.14 2,780.09 2,780.14 0.0K
09:55 2,780.12 2,780.16 2,780.03 2,780.03 0.0K
09:56 2,780.11 2,780.19 2,780.01 2,780.09 0.0K
09:57 2,780.32 2,780.35 2,780.25 2,780.34 0.0K
09:58 2,780.33 2,780.62 2,780.33 2,780.47 0.0K
09:59 2,780.60 2,780.60 2,780.55 2,780.56 0.0K
10:00 2,780.60 2,780.66 2,780.59 2,780.64 0.0K
10:01 2,780.64 2,780.96 2,780.64 2,780.96 0.0K
10:02 2,780.82 2,780.91 2,780.82 2,780.90 0.0K
10:03 2,780.89 2,781.05 2,780.89 2,780.89 0.0K
10:04 2,781.09 2,781.23 2,781.04 2,781.04 0.0K
10:05 2,781.15 2,781.28 2,781.13 2,781.17 0.0K
10:06 2,781.23 2,781.30 2,781.23 2,781.26 0.0K
10:07 2,781.33 2,781.47 2,781.29 2,781.30 0.0K
10:08 2,781.48 2,781.56 2,781.47 2,781.47 0.0K
10:09 2,781.57 2,781.57 2,781.26 2,781.38 0.0K
10:10 2,781.12 2,781.12 2,781.04 2,781.04 0.0K
10:11 2,781.14 2,781.31 2,781.12 2,781.21 0.0K
10:12 2,781.14 2,781.39 2,781.14 2,781.25 0.0K
10:13 2,781.43 2,781.43 2,781.21 2,781.28 0.0K
10:14 2,781.37 2,781.51 2,781.37 2,781.45 0.0K
10:15 2,781.56 2,781.71 2,781.56 2,781.64 0.0K
10:16 2,781.69 2,781.72 2,781.64 2,781.64 0.0K
10:17 2,781.63 2,781.63 2,781.55 2,781.60 0.0K
10:18 2,781.64 2,781.75 2,781.64 2,781.67 0.0K
10:19 2,781.75 2,781.75 2,781.63 2,781.66 0.0K
10:20 2,781.68 2,781.68 2,781.54 2,781.54 0.0K
10:21 2,781.50 2,781.54 2,781.50 2,781.53 0.0K
10:22 2,781.71 2,781.73 2,781.65 2,781.70 0.0K
10:23 2,781.73 2,781.83 2,781.73 2,781.83 0.0K
10:24 2,781.78 2,781.82 2,781.78 2,781.81 0.0K
10:25 2,781.83 2,781.88 2,781.81 2,781.83 0.0K
10:26 2,781.87 2,781.94 2,781.87 2,781.92 0.0K
10:27 2,781.99 2,781.99 2,781.91 2,781.93 0.0K
10:28 2,781.97 2,781.97 2,781.94 2,781.96 0.0K
10:29 2,781.97 2,781.97 2,781.89 2,781.92 0.0K
10:30 2,781.90 2,781.97 2,781.90 2,781.94 0.0K
10:31 2,781.93 2,781.93 2,781.84 2,781.89 0.0K
10:32 2,781.89 2,782.03 2,781.89 2,781.97 0.0K
10:33 2,782.06 2,782.18 2,782.06 2,782.14 0.0K
10:34 2,782.16 2,782.23 2,782.16 2,782.23 0.0K
10:35 2,782.18 2,782.19 2,782.14 2,782.14 0.0K
10:36 2,782.24 2,782.47 2,782.24 2,782.47 0.0K
10:37 2,782.29 2,782.35 2,782.24 2,782.35 0.0K
10:38 2,782.22 2,782.22 2,782.17 2,782.19 0.0K
10:39 2,782.24 2,782.25 2,782.21 2,782.23 0.0K
10:40 2,782.20 2,782.42 2,782.20 2,782.33 0.0K
10:41 2,782.41 2,782.48 2,782.41 2,782.41 0.0K
10:42 2,782.46 2,782.53 2,782.46 2,782.51 0.0K
10:43 2,782.60 2,782.74 2,782.60 2,782.72 0.0K
10:44 2,782.63 2,782.77 2,782.63 2,782.69 0.0K
10:45 2,782.77 2,782.79 2,782.77 2,782.79 0.0K
10:46 2,782.75 2,782.77 2,782.72 2,782.72 0.0K
10:47 2,782.93 2,783.01 2,782.91 2,782.91 0.0K
10:48 2,782.93 2,782.94 2,782.87 2,782.87 0.0K
10:49 2,782.91 2,782.96 2,782.91 2,782.93 0.0K
10:50 2,782.96 2,782.99 2,782.94 2,782.94 0.0K
10:51 2,782.87 2,782.95 2,782.87 2,782.95 0.0K
10:52 2,782.89 2,782.89 2,782.85 2,782.85 0.0K
10:53 2,782.81 2,782.81 2,782.48 2,782.48 0.0K
10:54 2,782.56 2,782.57 2,782.43 2,782.45 0.0K
10:55 2,782.39 2,782.50 2,782.39 2,782.45 0.0K
10:56 2,782.49 2,782.58 2,782.47 2,782.51 0.0K
10:57 2,782.64 2,782.72 2,782.64 2,782.67 0.0K
10:58 2,782.71 2,782.71 2,782.67 2,782.67 0.0K
10:59 2,782.70 2,782.74 2,782.70 2,782.74 0.0K
11:00 2,782.71 2,782.71 2,782.62 2,782.64 0.0K
11:01 2,782.63 2,782.76 2,782.63 2,782.66 0.0K
11:02 2,782.80 2,782.80 2,782.64 2,782.69 0.0K
11:03 2,782.69 2,782.73 2,782.63 2,782.70 0.0K
11:04 2,782.68 2,782.68 2,782.67 2,782.67 0.0K
11:05 2,782.67 2,782.67 2,782.50 2,782.55 0.0K
11:06 2,782.47 2,782.52 2,782.42 2,782.50 0.0K
11:07 2,782.52 2,782.52 2,782.46 2,782.47 0.0K
11:08 2,782.45 2,782.47 2,782.45 2,782.47 0.0K
11:09 2,782.46 2,782.46 2,782.44 2,782.44 0.0K
11:10 2,782.49 2,782.49 2,782.44 2,782.45 0.0K
11:11 2,782.44 2,782.47 2,782.35 2,782.42 0.0K
11:12 2,782.32 2,782.32 2,782.25 2,782.25 0.0K
11:13 2,782.33 2,782.33 2,782.28 2,782.33 0.0K
11:14 2,782.34 2,782.44 2,782.30 2,782.35 0.0K
11:15 2,782.44 2,782.47 2,782.44 2,782.46 0.0K
11:16 2,782.52 2,782.62 2,782.52 2,782.60 0.0K
11:17 2,782.63 2,782.67 2,782.62 2,782.67 0.0K
11:18 2,782.63 2,782.64 2,782.60 2,782.64 0.0K
11:19 2,782.59 2,782.60 2,782.56 2,782.60 0.0K
11:20 2,782.55 2,782.60 2,782.52 2,782.55 0.0K
11:21 2,782.57 2,782.57 2,782.56 2,782.57 0.0K
11:22 2,782.49 2,782.52 2,782.47 2,782.52 0.0K
11:23 2,782.51 2,782.58 2,782.50 2,782.58 0.0K
11:24 2,782.65 2,782.71 2,782.65 2,782.70 0.0K
11:25 2,782.71 2,782.76 2,782.71 2,782.74 0.0K
11:26 2,782.71 2,782.72 2,782.69 2,782.69 0.0K
11:27 2,782.74 2,782.80 2,782.74 2,782.74 0.0K
11:28 2,782.71 2,782.79 2,782.70 2,782.70 0.0K
11:29 2,782.71 2,782.75 2,782.68 2,782.73 0.0K
11:30 2,782.72 2,782.72 2,782.59 2,782.64 0.0K
11:31 2,782.65 2,782.70 2,782.64 2,782.68 0.0K
11:32 2,782.69 2,782.73 2,782.66 2,782.73 0.0K
11:33 2,782.70 2,782.70 2,782.66 2,782.70 0.0K
11:34 2,782.69 2,782.74 2,782.69 2,782.74 0.0K
11:35 2,782.72 2,782.77 2,782.72 2,782.75 0.0K
11:36 2,782.78 2,782.83 2,782.75 2,782.75 0.0K
11:37 2,782.76 2,782.84 2,782.76 2,782.84 0.0K
11:38 2,782.86 2,782.94 2,782.85 2,782.94 0.0K
11:39 2,782.88 2,782.98 2,782.88 2,782.94 0.0K
11:40 2,782.97 2,783.03 2,782.97 2,783.03 0.0K
11:41 2,783.03 2,783.04 2,783.03 2,783.03 0.0K
11:42 2,783.01 2,783.11 2,783.01 2,783.11 0.0K
11:43 2,783.14 2,783.14 2,783.13 2,783.14 0.0K
11:44 2,783.15 2,783.24 2,783.15 2,783.24 0.0K
11:45 2,783.24 2,783.24 2,783.22 2,783.24 0.0K
11:46 2,783.25 2,783.26 2,783.20 2,783.26 0.0K
11:47 2,783.28 2,783.31 2,783.28 2,783.28 0.0K
11:48 2,783.29 2,783.39 2,783.29 2,783.39 0.0K
11:49 2,783.37 2,783.38 2,783.36 2,783.38 0.0K
11:50 2,783.35 2,783.39 2,783.35 2,783.37 0.0K
11:51 2,783.33 2,783.37 2,783.33 2,783.34 0.0K
11:52 2,783.32 2,783.32 2,783.04 2,783.04 0.0K
11:53 2,783.04 2,783.04 2,782.76 2,782.83 0.0K
11:54 2,782.73 2,782.73 2,782.48 2,782.48 0.0K
11:55 2,782.59 2,783.02 2,782.59 2,782.81 0.0K
11:56 2,783.00 2,783.16 2,783.00 2,783.16 0.0K
11:57 2,783.11 2,783.17 2,783.11 2,783.17 0.0K
11:58 2,783.18 2,783.18 2,783.15 2,783.17 0.0K
11:59 2,783.20 2,783.20 2,782.76 2,782.88 0.0K
12:00 2,782.76 2,782.87 2,782.76 2,782.84 0.0K
12:01 2,782.89 2,782.89 2,782.83 2,782.86 0.0K
12:02 2,782.84 2,783.01 2,782.84 2,782.85 0.0K
12:03 2,782.95 2,782.95 2,782.95 2,782.95 0.0K
12:04 2,782.95 2,782.98 2,782.93 2,782.93 0.0K
12:05 2,782.99 2,783.02 2,782.99 2,783.02 0.0K
12:06 2,783.10 2,783.10 2,783.05 2,783.05 0.0K
12:07 2,783.06 2,783.11 2,783.06 2,783.07 0.0K
12:08 2,783.12 2,783.13 2,783.10 2,783.13 0.0K
12:09 2,783.21 2,783.25 2,783.21 2,783.25 0.0K
12:10 2,783.25 2,783.33 2,783.25 2,783.32 0.0K
12:11 2,783.31 2,783.31 2,783.26 2,783.26 0.0K
12:12 2,783.36 2,783.36 2,783.28 2,783.29 0.0K
12:13 2,783.27 2,783.29 2,783.27 2,783.29 0.0K
12:14 2,783.34 2,783.41 2,783.32 2,783.33 0.0K
12:15 2,783.48 2,783.49 2,783.45 2,783.49 0.0K
12:16 2,783.46 2,783.46 2,783.37 2,783.39 0.0K
12:17 2,783.36 2,783.41 2,783.36 2,783.39 0.0K
12:18 2,783.35 2,783.41 2,783.35 2,783.36 0.0K
12:19 2,783.40 2,783.61 2,783.40 2,783.47 0.0K
12:20 2,783.61 2,783.61 2,783.58 2,783.61 0.0K
12:21 2,783.58 2,783.62 2,783.58 2,783.62 0.0K
12:22 2,783.63 2,783.64 2,783.63 2,783.63 0.0K
12:23 2,783.67 2,783.73 2,783.67 2,783.69 0.0K
12:24 2,783.72 2,783.74 2,783.71 2,783.74 0.0K
12:25 2,783.66 2,783.73 2,783.66 2,783.66 0.0K
12:26 2,783.82 2,783.87 2,783.82 2,783.85 0.0K
12:27 2,784.01 2,784.07 2,784.01 2,784.06 0.0K
12:28 2,784.01 2,784.09 2,784.01 2,784.08 0.0K
12:29 2,784.05 2,784.08 2,784.03 2,784.03 0.0K
12:30 2,784.06 2,784.06 2,783.92 2,783.95 0.0K
12:31 2,783.88 2,783.88 2,783.69 2,783.70 0.0K
12:32 2,783.69 2,783.75 2,783.69 2,783.75 0.0K
12:33 2,783.73 2,783.73 2,783.61 2,783.69 0.0K
12:34 2,783.66 2,783.66 2,783.61 2,783.63 0.0K
12:35 2,783.56 2,783.56 2,783.40 2,783.44 0.0K
12:36 2,783.32 2,783.42 2,783.21 2,783.21 0.0K
12:37 2,783.38 2,783.58 2,783.38 2,783.55 0.0K
12:38 2,783.75 2,783.79 2,783.69 2,783.72 0.0K
12:39 2,783.73 2,783.90 2,783.73 2,783.83 0.0K
12:40 2,783.94 2,784.25 2,783.94 2,784.03 0.0K
12:41 2,784.26 2,784.26 2,784.09 2,784.22 0.0K
12:42 2,784.05 2,784.12 2,784.03 2,784.05 0.0K
12:43 2,784.09 2,784.22 2,784.09 2,784.17 0.0K
12:44 2,784.19 2,784.19 2,784.10 2,784.14 0.0K
12:45 2,784.16 2,784.16 2,783.99 2,784.16 0.0K
12:46 2,783.97 2,783.99 2,783.91 2,783.92 0.0K
12:47 2,783.91 2,784.00 2,783.91 2,784.00 0.0K
12:48 2,783.99 2,784.09 2,783.99 2,784.09 0.0K
12:49 2,784.16 2,784.23 2,784.16 2,784.23 0.0K
12:50 2,784.24 2,784.69 2,784.24 2,784.67 0.0K
12:51 2,784.69 2,784.69 2,784.64 2,784.64 0.0K
12:52 2,784.69 2,784.69 2,784.63 2,784.63 0.0K
12:53 2,784.69 2,784.79 2,784.69 2,784.79 0.0K
12:54 2,784.78 2,784.99 2,784.77 2,784.99 0.0K
12:55 2,785.07 2,785.09 2,785.02 2,785.02 0.0K
12:56 2,785.08 2,785.28 2,785.08 2,785.28 0.0K
12:57 2,785.25 2,785.42 2,785.25 2,785.42 0.0K
12:58 2,785.43 2,785.52 2,785.43 2,785.49 0.0K
12:59 2,785.51 2,785.73 2,785.51 2,785.61 0.0K
13:00 2,785.81 2,785.95 2,785.81 2,785.94 0.0K
13:01 2,785.94 2,785.94 2,785.75 2,785.75 0.0K
13:02 2,785.76 2,785.78 2,785.76 2,785.76 0.0K
13:03 2,785.77 2,785.88 2,785.77 2,785.88 0.0K
13:04 2,785.88 2,785.92 2,785.88 2,785.92 0.0K
13:05 2,785.89 2,785.90 2,785.89 2,785.90 0.0K
13:06 2,785.88 2,785.92 2,785.87 2,785.92 0.0K
13:07 2,785.98 2,786.06 2,785.98 2,786.06 0.0K
13:08 2,786.08 2,786.10 2,786.03 2,786.04 0.0K
13:09 2,786.04 2,786.04 2,785.85 2,785.85 0.0K
13:10 2,785.83 2,785.83 2,785.77 2,785.77 0.0K
13:11 2,785.74 2,785.78 2,785.74 2,785.78 0.0K
13:12 2,785.76 2,785.83 2,785.76 2,785.83 0.0K
13:13 2,785.80 2,785.87 2,785.78 2,785.87 0.0K
13:14 2,785.87 2,786.02 2,785.87 2,786.02 0.0K
13:15 2,786.03 2,786.03 2,786.03 2,786.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar