CBOE S

SP7BF10A
🏛️ Vereinigte Staaten →
3,012.35
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,771.30 2,771.31 2,770.74 2,771.17 0.0K
09:32 2,770.89 2,771.08 2,770.87 2,770.87 0.0K
09:33 2,771.17 2,771.21 2,771.11 2,771.21 0.0K
09:34 2,771.20 2,771.30 2,771.11 2,771.29 0.0K
09:35 2,770.91 2,771.03 2,770.91 2,770.93 0.0K
09:36 2,771.14 2,771.41 2,771.12 2,771.15 0.0K
09:37 2,770.94 2,771.16 2,770.63 2,771.16 0.0K
09:38 2,770.35 2,771.02 2,770.35 2,770.95 0.0K
09:39 2,771.00 2,771.00 2,770.67 2,770.68 0.0K
09:40 2,770.90 2,770.98 2,770.34 2,770.76 0.0K
09:41 2,770.30 2,770.58 2,770.30 2,770.50 0.0K
09:42 2,770.77 2,770.89 2,770.69 2,770.82 0.0K
09:43 2,770.62 2,770.62 2,770.14 2,770.38 0.0K
09:44 2,770.35 2,770.35 2,769.91 2,770.00 0.0K
09:45 2,769.72 2,769.96 2,769.72 2,769.80 0.0K
09:46 2,769.73 2,769.73 2,769.08 2,769.08 0.0K
09:47 2,769.04 2,769.17 2,769.04 2,769.17 0.0K
09:48 2,769.32 2,769.32 2,768.65 2,769.24 0.0K
09:49 2,768.74 2,768.74 2,768.48 2,768.57 0.0K
09:50 2,768.42 2,768.42 2,767.87 2,767.99 0.0K
09:51 2,768.25 2,768.27 2,768.12 2,768.19 0.0K
09:52 2,768.22 2,768.38 2,767.71 2,767.95 0.0K
09:53 2,767.79 2,767.92 2,767.79 2,767.88 0.0K
09:54 2,767.88 2,768.61 2,767.88 2,768.44 0.0K
09:55 2,768.51 2,768.51 2,768.42 2,768.48 0.0K
09:56 2,768.60 2,768.87 2,768.60 2,768.81 0.0K
09:57 2,769.11 2,769.44 2,769.09 2,769.26 0.0K
09:58 2,769.33 2,769.64 2,769.23 2,769.64 0.0K
09:59 2,769.39 2,769.45 2,769.22 2,769.22 0.0K
10:00 2,769.29 2,769.29 2,768.63 2,769.14 0.0K
10:01 2,768.58 2,768.63 2,768.40 2,768.60 0.0K
10:02 2,768.70 2,768.70 2,768.23 2,768.36 0.0K
10:03 2,767.42 2,768.43 2,767.42 2,768.43 0.0K
10:04 2,768.27 2,768.27 2,767.90 2,767.90 0.0K
10:05 2,767.82 2,767.82 2,767.47 2,767.47 0.0K
10:06 2,767.39 2,767.39 2,767.26 2,767.28 0.0K
10:07 2,766.95 2,767.15 2,766.82 2,767.15 0.0K
10:08 2,767.40 2,767.40 2,766.91 2,766.91 0.0K
10:09 2,766.68 2,766.68 2,765.94 2,765.94 0.0K
10:10 2,765.83 2,765.83 2,765.69 2,765.70 0.0K
10:11 2,765.20 2,765.20 2,764.85 2,764.98 0.0K
10:12 2,765.34 2,765.52 2,765.30 2,765.52 0.0K
10:13 2,765.84 2,766.37 2,765.84 2,766.37 0.0K
10:14 2,766.39 2,766.39 2,766.14 2,766.30 0.0K
10:15 2,766.46 2,766.87 2,766.46 2,766.56 0.0K
10:16 2,767.04 2,767.24 2,766.99 2,767.02 0.0K
10:17 2,767.11 2,767.17 2,766.93 2,767.08 0.0K
10:18 2,766.82 2,766.82 2,766.72 2,766.81 0.0K
10:19 2,766.41 2,766.89 2,766.41 2,766.78 0.0K
10:20 2,766.75 2,766.94 2,766.75 2,766.94 0.0K
10:21 2,766.59 2,766.85 2,766.59 2,766.76 0.0K
10:22 2,766.89 2,767.04 2,766.77 2,766.89 0.0K
10:23 2,766.68 2,767.91 2,766.68 2,767.45 0.0K
10:24 2,767.80 2,767.80 2,767.14 2,767.15 0.0K
10:25 2,767.07 2,767.07 2,766.78 2,766.86 0.0K
10:26 2,766.74 2,766.87 2,766.59 2,766.66 0.0K
10:27 2,766.67 2,766.79 2,766.67 2,766.70 0.0K
10:28 2,766.96 2,767.20 2,766.96 2,767.20 0.0K
10:29 2,767.06 2,767.50 2,767.06 2,767.28 0.0K
10:30 2,767.43 2,767.46 2,767.18 2,767.30 0.0K
10:31 2,767.19 2,767.25 2,767.19 2,767.22 0.0K
10:32 2,767.36 2,767.38 2,767.33 2,767.36 0.0K
10:33 2,767.55 2,767.87 2,767.55 2,767.87 0.0K
10:34 2,767.90 2,767.90 2,767.27 2,767.27 0.0K
10:35 2,767.58 2,767.64 2,767.58 2,767.63 0.0K
10:36 2,767.47 2,767.47 2,767.32 2,767.32 0.0K
10:37 2,767.27 2,767.60 2,767.27 2,767.60 0.0K
10:38 2,767.73 2,768.45 2,767.73 2,768.14 0.0K
10:39 2,768.50 2,768.50 2,768.40 2,768.43 0.0K
10:40 2,768.46 2,768.46 2,768.31 2,768.31 0.0K
10:41 2,768.31 2,768.42 2,768.31 2,768.38 0.0K
10:42 2,768.25 2,768.40 2,768.25 2,768.30 0.0K
10:43 2,768.24 2,768.24 2,767.86 2,767.88 0.0K
10:44 2,767.96 2,767.96 2,767.50 2,767.50 0.0K
10:45 2,767.41 2,767.51 2,767.41 2,767.46 0.0K
10:46 2,767.39 2,767.39 2,767.23 2,767.23 0.0K
10:47 2,767.16 2,767.24 2,767.08 2,767.24 0.0K
10:48 2,767.28 2,767.28 2,766.97 2,767.01 0.0K
10:49 2,766.94 2,767.06 2,766.94 2,766.94 0.0K
10:50 2,766.92 2,766.98 2,766.91 2,766.98 0.0K
10:51 2,767.00 2,767.00 2,766.84 2,766.84 0.0K
10:52 2,767.13 2,767.42 2,767.13 2,767.42 0.0K
10:53 2,767.24 2,767.32 2,767.24 2,767.29 0.0K
10:54 2,767.30 2,767.37 2,767.27 2,767.37 0.0K
10:55 2,767.25 2,767.71 2,767.25 2,767.51 0.0K
10:56 2,767.86 2,768.09 2,767.86 2,768.03 0.0K
10:57 2,768.25 2,768.25 2,768.13 2,768.15 0.0K
10:58 2,768.17 2,768.28 2,767.22 2,767.64 0.0K
10:59 2,767.22 2,767.30 2,767.19 2,767.19 0.0K
11:00 2,767.43 2,767.59 2,767.43 2,767.48 0.0K
11:01 2,767.67 2,768.18 2,767.67 2,768.10 0.0K
11:02 2,768.18 2,768.30 2,768.16 2,768.18 0.0K
11:03 2,768.33 2,768.44 2,768.33 2,768.40 0.0K
11:04 2,768.59 2,768.82 2,768.59 2,768.70 0.0K
11:05 2,768.97 2,768.97 2,768.83 2,768.96 0.0K
11:06 2,768.78 2,768.97 2,768.78 2,768.86 0.0K
11:07 2,768.86 2,768.86 2,768.77 2,768.78 0.0K
11:08 2,768.85 2,768.85 2,768.76 2,768.80 0.0K
11:09 2,768.83 2,768.95 2,768.83 2,768.94 0.0K
11:10 2,768.96 2,769.04 2,768.96 2,769.00 0.0K
11:11 2,769.04 2,769.04 2,768.99 2,769.04 0.0K
11:12 2,768.97 2,768.98 2,768.85 2,768.94 0.0K
11:13 2,768.89 2,768.89 2,768.74 2,768.76 0.0K
11:14 2,768.84 2,768.88 2,768.83 2,768.88 0.0K
11:15 2,768.94 2,769.09 2,768.94 2,769.09 0.0K
11:16 2,769.26 2,769.34 2,769.26 2,769.33 0.0K
11:17 2,769.33 2,769.33 2,769.27 2,769.31 0.0K
11:18 2,769.25 2,769.29 2,769.25 2,769.27 0.0K
11:19 2,769.43 2,769.76 2,769.43 2,769.76 0.0K
11:20 2,769.80 2,769.80 2,769.75 2,769.75 0.0K
11:21 2,769.62 2,769.78 2,769.62 2,769.76 0.0K
11:22 2,769.83 2,769.88 2,769.79 2,769.88 0.0K
11:23 2,769.89 2,769.90 2,769.84 2,769.90 0.0K
11:24 2,769.91 2,769.91 2,769.73 2,769.73 0.0K
11:25 2,769.70 2,769.79 2,769.70 2,769.79 0.0K
11:26 2,769.91 2,770.03 2,769.91 2,769.99 0.0K
11:27 2,769.94 2,770.09 2,769.91 2,770.09 0.0K
11:28 2,770.05 2,770.15 2,770.05 2,770.15 0.0K
11:29 2,770.22 2,770.23 2,770.16 2,770.23 0.0K
11:30 2,770.21 2,770.21 2,770.17 2,770.20 0.0K
11:31 2,770.16 2,770.16 2,769.89 2,769.95 0.0K
11:32 2,769.69 2,769.88 2,769.69 2,769.70 0.0K
11:33 2,769.95 2,769.95 2,769.79 2,769.80 0.0K
11:34 2,769.76 2,769.94 2,769.76 2,769.76 0.0K
11:35 2,769.95 2,770.26 2,769.95 2,770.25 0.0K
11:36 2,770.26 2,770.40 2,770.18 2,770.30 0.0K
11:37 2,770.41 2,770.41 2,770.27 2,770.27 0.0K
11:38 2,770.30 2,770.39 2,770.30 2,770.38 0.0K
11:39 2,770.46 2,770.46 2,770.21 2,770.38 0.0K
11:40 2,770.25 2,770.48 2,770.20 2,770.41 0.0K
11:41 2,770.49 2,771.02 2,770.49 2,770.85 0.0K
11:42 2,771.10 2,771.31 2,771.08 2,771.08 0.0K
11:43 2,771.49 2,771.60 2,771.44 2,771.50 0.0K
11:44 2,771.61 2,771.65 2,771.56 2,771.65 0.0K
11:45 2,771.65 2,771.75 2,771.46 2,771.63 0.0K
11:46 2,771.61 2,771.95 2,771.61 2,771.83 0.0K
11:47 2,772.18 2,772.19 2,772.16 2,772.16 0.0K
11:48 2,772.14 2,772.25 2,772.14 2,772.18 0.0K
11:49 2,772.20 2,772.20 2,771.77 2,772.03 0.0K
11:50 2,771.87 2,772.17 2,771.84 2,771.86 0.0K
11:51 2,772.22 2,772.22 2,772.11 2,772.13 0.0K
11:52 2,772.14 2,772.25 2,772.14 2,772.25 0.0K
11:53 2,772.23 2,772.26 2,772.15 2,772.15 0.0K
11:54 2,772.19 2,772.28 2,772.19 2,772.21 0.0K
11:55 2,772.23 2,772.23 2,772.18 2,772.22 0.0K
11:56 2,772.22 2,772.28 2,772.17 2,772.28 0.0K
11:57 2,772.28 2,772.43 2,772.28 2,772.43 0.0K
11:58 2,772.36 2,772.59 2,772.36 2,772.59 0.0K
11:59 2,772.60 2,772.71 2,772.60 2,772.64 0.0K
12:00 2,772.66 2,772.86 2,772.61 2,772.86 0.0K
12:01 2,772.88 2,773.04 2,772.88 2,773.01 0.0K
12:02 2,773.09 2,773.31 2,773.09 2,773.14 0.0K
12:03 2,773.00 2,773.00 2,772.89 2,772.89 0.0K
12:04 2,772.75 2,772.75 2,772.67 2,772.71 0.0K
12:05 2,772.65 2,772.65 2,772.45 2,772.49 0.0K
12:06 2,772.48 2,772.51 2,772.41 2,772.44 0.0K
12:07 2,772.36 2,772.36 2,772.22 2,772.22 0.0K
12:08 2,772.25 2,772.25 2,772.11 2,772.11 0.0K
12:09 2,772.24 2,772.29 2,772.23 2,772.29 0.0K
12:10 2,772.27 2,772.33 2,772.27 2,772.30 0.0K
12:11 2,772.14 2,772.15 2,772.02 2,772.15 0.0K
12:12 2,772.17 2,772.50 2,772.17 2,772.46 0.0K
12:13 2,772.47 2,772.47 2,772.20 2,772.20 0.0K
12:14 2,772.22 2,772.26 2,772.04 2,772.04 0.0K
12:15 2,772.02 2,772.02 2,771.78 2,771.91 0.0K
12:16 2,771.75 2,771.75 2,771.61 2,771.69 0.0K
12:17 2,771.70 2,771.70 2,771.42 2,771.45 0.0K
12:18 2,771.46 2,771.46 2,771.19 2,771.23 0.0K
12:19 2,771.18 2,771.38 2,771.18 2,771.26 0.0K
12:20 2,771.67 2,771.80 2,771.67 2,771.75 0.0K
12:21 2,771.92 2,772.00 2,771.90 2,772.00 0.0K
12:22 2,772.05 2,772.05 2,771.76 2,771.89 0.0K
12:23 2,771.75 2,771.80 2,771.75 2,771.80 0.0K
12:24 2,771.88 2,771.93 2,771.83 2,771.91 0.0K
12:25 2,771.89 2,772.15 2,771.89 2,772.15 0.0K
12:26 2,772.05 2,772.09 2,771.99 2,772.07 0.0K
12:27 2,772.14 2,772.17 2,772.11 2,772.14 0.0K
12:28 2,772.18 2,772.36 2,772.18 2,772.29 0.0K
12:29 2,772.52 2,772.61 2,772.32 2,772.61 0.0K
12:30 2,772.34 2,772.36 2,772.27 2,772.32 0.0K
12:31 2,772.38 2,772.38 2,772.08 2,772.15 0.0K
12:32 2,772.15 2,772.47 2,772.15 2,772.42 0.0K
12:33 2,772.58 2,772.58 2,772.49 2,772.49 0.0K
12:34 2,772.54 2,772.70 2,772.53 2,772.70 0.0K
12:35 2,772.72 2,772.72 2,772.60 2,772.61 0.0K
12:36 2,772.29 2,772.29 2,772.03 2,772.19 0.0K
12:37 2,771.96 2,772.24 2,771.94 2,772.24 0.0K
12:38 2,772.25 2,772.37 2,772.21 2,772.33 0.0K
12:39 2,772.36 2,772.47 2,772.36 2,772.44 0.0K
12:40 2,772.73 2,772.73 2,772.61 2,772.62 0.0K
12:41 2,772.59 2,772.64 2,772.57 2,772.64 0.0K
12:42 2,772.59 2,772.59 2,772.48 2,772.54 0.0K
12:43 2,772.55 2,772.58 2,772.55 2,772.55 0.0K
12:44 2,772.54 2,772.66 2,772.54 2,772.62 0.0K
12:45 2,772.74 2,773.05 2,772.74 2,772.97 0.0K
12:46 2,773.00 2,773.03 2,773.00 2,773.03 0.0K
12:47 2,773.01 2,773.01 2,772.97 2,773.00 0.0K
12:48 2,773.00 2,773.18 2,773.00 2,773.18 0.0K
12:49 2,773.15 2,773.19 2,773.10 2,773.12 0.0K
12:50 2,773.21 2,773.21 2,773.12 2,773.14 0.0K
12:51 2,773.06 2,773.14 2,773.06 2,773.12 0.0K
12:52 2,773.11 2,773.14 2,773.04 2,773.04 0.0K
12:53 2,773.17 2,773.17 2,773.15 2,773.16 0.0K
12:54 2,773.10 2,773.14 2,773.09 2,773.09 0.0K
12:55 2,773.14 2,773.14 2,773.10 2,773.10 0.0K
12:56 2,773.19 2,773.33 2,773.16 2,773.25 0.0K
12:57 2,773.34 2,773.39 2,773.34 2,773.36 0.0K
12:58 2,773.38 2,773.38 2,773.28 2,773.35 0.0K
12:59 2,773.20 2,773.21 2,773.14 2,773.17 0.0K
13:00 2,773.11 2,773.13 2,772.98 2,772.98 0.0K
13:01 2,773.23 2,773.36 2,773.23 2,773.31 0.0K
13:02 2,773.41 2,773.52 2,773.41 2,773.50 0.0K
13:03 2,773.56 2,773.57 2,773.36 2,773.52 0.0K
13:04 2,773.32 2,773.58 2,773.32 2,773.50 0.0K
13:05 2,773.57 2,773.68 2,773.57 2,773.65 0.0K
13:06 2,773.68 2,773.68 2,773.64 2,773.64 0.0K
13:07 2,773.64 2,773.80 2,773.64 2,773.71 0.0K
13:08 2,773.75 2,774.04 2,773.75 2,774.04 0.0K
13:09 2,773.96 2,774.00 2,773.85 2,774.00 0.0K
13:10 2,773.77 2,773.88 2,773.76 2,773.85 0.0K
13:11 2,773.87 2,773.88 2,773.77 2,773.88 0.0K
13:12 2,773.77 2,774.04 2,773.77 2,774.01 0.0K
13:13 2,774.01 2,774.01 2,773.96 2,774.01 0.0K
13:14 2,774.08 2,774.08 2,773.88 2,773.89 0.0K
13:15 2,773.86 2,774.06 2,773.86 2,773.98 0.0K
13:16 2,774.07 2,774.07 2,773.99 2,774.07 0.0K
13:17 2,774.02 2,774.02 2,773.61 2,773.73 0.0K
13:18 2,773.52 2,773.63 2,773.52 2,773.61 0.0K
13:19 2,773.65 2,773.78 2,773.65 2,773.75 0.0K
13:20 2,773.77 2,773.77 2,773.69 2,773.72 0.0K
13:21 2,773.80 2,773.82 2,773.80 2,773.80 0.0K
13:22 2,773.87 2,774.07 2,773.87 2,774.03 0.0K
13:23 2,773.74 2,773.74 2,773.51 2,773.59 0.0K
13:24 2,773.83 2,773.83 2,773.68 2,773.68 0.0K
13:25 2,773.72 2,773.98 2,773.72 2,773.85 0.0K
13:26 2,774.16 2,774.16 2,774.08 2,774.09 0.0K
13:27 2,774.06 2,774.10 2,774.06 2,774.09 0.0K
13:28 2,774.07 2,774.07 2,773.97 2,774.01 0.0K
13:29 2,774.11 2,774.12 2,774.04 2,774.04 0.0K
13:30 2,774.08 2,774.28 2,774.08 2,774.17 0.0K
13:31 2,774.26 2,774.37 2,774.26 2,774.27 0.0K
13:32 2,774.28 2,774.40 2,774.28 2,774.40 0.0K
13:33 2,774.35 2,774.35 2,774.32 2,774.33 0.0K
13:34 2,774.31 2,774.31 2,774.23 2,774.23 0.0K
13:35 2,774.31 2,774.40 2,774.31 2,774.32 0.0K
13:36 2,774.50 2,774.50 2,774.36 2,774.40 0.0K
13:37 2,774.33 2,774.55 2,774.33 2,774.55 0.0K
13:38 2,774.55 2,774.56 2,774.53 2,774.53 0.0K
13:39 2,774.53 2,774.69 2,774.53 2,774.69 0.0K
13:40 2,774.79 2,774.80 2,774.73 2,774.80 0.0K
13:41 2,774.77 2,774.77 2,774.70 2,774.70 0.0K
13:42 2,774.58 2,774.76 2,774.58 2,774.68 0.0K
13:43 2,774.72 2,774.72 2,774.52 2,774.53 0.0K
13:44 2,774.49 2,774.49 2,774.45 2,774.48 0.0K
13:45 2,774.50 2,774.51 2,774.46 2,774.46 0.0K
13:46 2,774.44 2,774.52 2,774.43 2,774.45 0.0K
13:47 2,774.44 2,774.44 2,774.26 2,774.26 0.0K
13:48 2,774.32 2,774.32 2,774.22 2,774.26 0.0K
13:49 2,774.30 2,774.40 2,774.30 2,774.40 0.0K
13:50 2,774.41 2,774.41 2,774.37 2,774.37 0.0K
13:51 2,774.41 2,774.47 2,774.41 2,774.43 0.0K
13:52 2,774.50 2,774.59 2,774.50 2,774.56 0.0K
13:53 2,774.57 2,774.59 2,774.52 2,774.56 0.0K
13:54 2,774.64 2,774.74 2,774.64 2,774.74 0.0K
13:55 2,774.69 2,774.73 2,774.69 2,774.70 0.0K
13:56 2,774.69 2,774.74 2,774.69 2,774.70 0.0K
13:57 2,774.70 2,774.80 2,774.70 2,774.80 0.0K
13:58 2,774.86 2,774.93 2,774.86 2,774.88 0.0K
13:59 2,774.88 2,774.88 2,774.84 2,774.86 0.0K
14:00 2,774.87 2,775.06 2,774.83 2,774.89 0.0K
14:01 2,775.08 2,775.08 2,775.00 2,775.07 0.0K
14:02 2,775.03 2,775.03 2,774.97 2,774.99 0.0K
14:03 2,774.95 2,774.99 2,774.95 2,774.99 0.0K
14:04 2,774.94 2,774.95 2,774.90 2,774.90 0.0K
14:05 2,775.00 2,775.00 2,774.93 2,774.95 0.0K
14:06 2,775.00 2,775.06 2,774.99 2,775.05 0.0K
14:07 2,775.08 2,775.14 2,775.06 2,775.06 0.0K
14:08 2,775.11 2,775.11 2,775.08 2,775.08 0.0K
14:09 2,775.10 2,775.17 2,775.10 2,775.16 0.0K
14:10 2,775.14 2,775.19 2,775.14 2,775.17 0.0K
14:11 2,775.11 2,775.11 2,775.05 2,775.05 0.0K
14:12 2,775.06 2,775.21 2,775.06 2,775.13 0.0K
14:13 2,775.19 2,775.24 2,775.19 2,775.22 0.0K
14:14 2,775.23 2,775.35 2,775.18 2,775.24 0.0K
14:15 2,775.35 2,775.37 2,775.35 2,775.37 0.0K
14:16 2,775.35 2,775.41 2,775.35 2,775.36 0.0K
14:17 2,775.38 2,775.56 2,775.38 2,775.44 0.0K
14:18 2,775.71 2,775.71 2,775.58 2,775.64 0.0K
14:19 2,775.59 2,775.59 2,775.51 2,775.53 0.0K
14:20 2,775.53 2,775.55 2,775.52 2,775.52 0.0K
14:21 2,775.58 2,775.63 2,775.58 2,775.63 0.0K
14:22 2,775.58 2,775.60 2,775.55 2,775.58 0.0K
14:23 2,775.58 2,775.61 2,775.56 2,775.57 0.0K
14:24 2,775.65 2,775.65 2,775.62 2,775.62 0.0K
14:25 2,775.66 2,775.67 2,775.63 2,775.67 0.0K
14:26 2,775.65 2,775.65 2,775.49 2,775.60 0.0K
14:27 2,775.49 2,775.49 2,775.36 2,775.36 0.0K
14:28 2,775.38 2,775.38 2,775.35 2,775.35 0.0K
14:29 2,775.43 2,775.51 2,775.43 2,775.50 0.0K
14:30 2,775.51 2,775.59 2,775.51 2,775.58 0.0K
14:31 2,775.55 2,775.57 2,775.51 2,775.57 0.0K
14:32 2,775.58 2,775.67 2,775.58 2,775.64 0.0K
14:33 2,775.66 2,775.66 2,775.56 2,775.64 0.0K
14:34 2,775.53 2,775.60 2,775.53 2,775.60 0.0K
14:35 2,775.55 2,775.55 2,775.45 2,775.46 0.0K
14:36 2,775.42 2,775.42 2,775.26 2,775.26 0.0K
14:37 2,775.35 2,775.35 2,775.27 2,775.27 0.0K
14:38 2,775.22 2,775.23 2,775.09 2,775.12 0.0K
14:39 2,775.17 2,775.18 2,774.92 2,774.92 0.0K
14:40 2,774.88 2,774.97 2,774.88 2,774.97 0.0K
14:41 2,774.98 2,774.98 2,774.93 2,774.93 0.0K
14:42 2,774.93 2,775.01 2,774.93 2,774.94 0.0K
14:43 2,774.89 2,775.12 2,774.89 2,775.12 0.0K
14:44 2,775.12 2,775.12 2,775.10 2,775.12 0.0K
14:45 2,775.12 2,775.28 2,775.12 2,775.28 0.0K
14:46 2,775.25 2,775.33 2,775.25 2,775.33 0.0K
14:47 2,775.31 2,775.36 2,775.31 2,775.34 0.0K
14:48 2,775.35 2,775.41 2,775.35 2,775.40 0.0K
14:49 2,775.32 2,775.32 2,775.05 2,775.05 0.0K
14:50 2,775.07 2,775.09 2,775.04 2,775.04 0.0K
14:51 2,775.13 2,775.13 2,775.05 2,775.05 0.0K
14:52 2,774.96 2,774.96 2,774.83 2,774.89 0.0K
14:53 2,774.76 2,774.80 2,774.75 2,774.80 0.0K
14:54 2,774.85 2,774.96 2,774.85 2,774.88 0.0K
14:55 2,774.93 2,775.06 2,774.88 2,775.04 0.0K
14:56 2,774.97 2,774.97 2,774.85 2,774.85 0.0K
14:57 2,774.88 2,774.98 2,774.88 2,774.95 0.0K
14:58 2,774.96 2,774.99 2,774.85 2,774.92 0.0K
14:59 2,774.82 2,774.85 2,774.79 2,774.81 0.0K
15:00 2,774.75 2,774.78 2,774.60 2,774.76 0.0K
15:01 2,774.45 2,774.45 2,774.37 2,774.37 0.0K
15:02 2,774.44 2,774.52 2,774.36 2,774.45 0.0K
15:03 2,774.48 2,774.51 2,774.27 2,774.27 0.0K
15:04 2,774.30 2,774.57 2,774.30 2,774.57 0.0K
15:05 2,774.58 2,774.60 2,774.49 2,774.55 0.0K
15:06 2,774.45 2,774.58 2,774.45 2,774.58 0.0K
15:07 2,774.54 2,774.54 2,774.48 2,774.49 0.0K
15:08 2,774.43 2,774.43 2,774.09 2,774.09 0.0K
15:09 2,774.06 2,774.06 2,773.96 2,773.96 0.0K
15:10 2,774.05 2,774.08 2,774.01 2,774.01 0.0K
15:11 2,773.84 2,774.01 2,773.84 2,774.01 0.0K
15:12 2,774.01 2,774.29 2,774.01 2,774.29 0.0K
15:13 2,774.39 2,774.39 2,774.36 2,774.36 0.0K
15:14 2,774.38 2,774.66 2,774.38 2,774.66 0.0K
15:15 2,774.63 2,774.67 2,774.42 2,774.48 0.0K
15:16 2,774.33 2,774.33 2,773.97 2,774.07 0.0K
15:17 2,773.93 2,773.93 2,773.76 2,773.90 0.0K
15:18 2,773.80 2,773.98 2,773.80 2,773.95 0.0K
15:19 2,773.95 2,773.95 2,773.71 2,773.71 0.0K
15:20 2,773.94 2,774.24 2,773.94 2,774.15 0.0K
15:21 2,774.20 2,774.20 2,774.06 2,774.14 0.0K
15:22 2,774.11 2,774.11 2,774.00 2,774.01 0.0K
15:23 2,773.99 2,774.02 2,773.99 2,773.99 0.0K
15:24 2,774.02 2,774.24 2,774.02 2,774.24 0.0K
15:25 2,774.31 2,774.53 2,774.31 2,774.40 0.0K
15:26 2,774.56 2,774.75 2,774.56 2,774.68 0.0K
15:27 2,774.84 2,774.92 2,774.84 2,774.90 0.0K
15:28 2,774.88 2,774.98 2,774.81 2,774.88 0.0K
15:29 2,775.01 2,775.12 2,775.01 2,775.12 0.0K
15:30 2,775.09 2,775.22 2,775.09 2,775.13 0.0K
15:31 2,775.19 2,775.27 2,775.19 2,775.24 0.0K
15:32 2,775.11 2,775.15 2,775.11 2,775.14 0.0K
15:33 2,775.20 2,775.22 2,775.19 2,775.22 0.0K
15:34 2,775.23 2,775.28 2,775.22 2,775.26 0.0K
15:35 2,775.28 2,775.28 2,775.22 2,775.23 0.0K
15:36 2,775.28 2,775.42 2,775.28 2,775.32 0.0K
15:37 2,775.55 2,775.71 2,775.52 2,775.58 0.0K
15:38 2,775.75 2,775.83 2,775.74 2,775.83 0.0K
15:39 2,775.81 2,775.83 2,775.80 2,775.83 0.0K
15:40 2,775.53 2,775.55 2,775.52 2,775.55 0.0K
15:41 2,775.51 2,775.85 2,775.51 2,775.79 0.0K
15:42 2,775.90 2,776.08 2,775.90 2,776.00 0.0K
15:43 2,776.29 2,776.40 2,776.29 2,776.39 0.0K
15:44 2,776.36 2,776.36 2,776.03 2,776.18 0.0K
15:45 2,776.11 2,776.32 2,776.11 2,776.28 0.0K
15:46 2,776.36 2,776.56 2,776.36 2,776.48 0.0K
15:47 2,776.45 2,776.55 2,776.45 2,776.53 0.0K
15:48 2,776.52 2,776.59 2,776.50 2,776.51 0.0K
15:49 2,776.46 2,776.46 2,776.21 2,776.21 0.0K
15:50 2,776.30 2,776.78 2,776.30 2,776.74 0.0K
15:51 2,776.85 2,776.85 2,776.70 2,776.84 0.0K
15:52 2,776.99 2,777.02 2,776.97 2,777.02 0.0K
15:53 2,776.89 2,776.93 2,776.84 2,776.85 0.0K
15:54 2,776.89 2,777.03 2,776.72 2,776.72 0.0K
15:55 2,776.92 2,777.32 2,776.92 2,777.22 0.0K
15:56 2,777.26 2,777.26 2,777.12 2,777.15 0.0K
15:57 2,777.13 2,777.19 2,777.13 2,777.19 0.0K
15:58 2,777.05 2,777.13 2,777.05 2,777.09 0.0K
15:59 2,776.90 2,776.90 2,776.77 2,776.88 0.0K
16:00 2,776.57 2,776.76 2,776.57 2,776.69 0.0K
16:01 2,776.72 2,776.78 2,776.72 2,776.76 0.0K
16:02 2,776.78 2,776.82 2,776.76 2,776.82 0.0K
16:03 2,776.76 2,776.81 2,776.76 2,776.76 0.0K
16:04 2,776.82 2,776.83 2,776.79 2,776.82 0.0K
16:05 2,776.77 2,776.80 2,776.73 2,776.78 0.0K
16:06 2,776.78 2,776.84 2,776.78 2,776.84 0.0K
16:07 2,776.85 2,776.85 2,776.81 2,776.82 0.0K
16:08 2,776.84 2,776.84 2,776.79 2,776.79 0.0K
16:09 2,776.82 2,776.86 2,776.77 2,776.86 0.0K
16:10 2,776.87 2,776.88 2,776.81 2,776.81 0.0K
16:11 2,776.82 2,776.83 2,776.80 2,776.80 0.0K
16:12 2,776.88 2,776.94 2,776.88 2,776.94 0.0K
16:13 2,776.95 2,777.01 2,776.95 2,777.01 0.0K
16:14 2,777.04 2,777.04 2,777.00 2,777.02 0.0K
16:15 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar