4,146.61
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,783.48 | 3,783.97 | 3,783.48 | 3,783.97 | 0.0K |
| 09:32 | 3,783.48 | 3,783.97 | 3,783.21 | 3,783.70 | 0.0K |
| 09:33 | 3,783.34 | 3,783.73 | 3,783.17 | 3,783.17 | 0.0K |
| 09:34 | 3,782.77 | 3,782.77 | 3,782.30 | 3,782.30 | 0.0K |
| 09:35 | 3,782.16 | 3,782.16 | 3,781.96 | 3,781.96 | 0.0K |
| 09:36 | 3,781.47 | 3,782.18 | 3,781.47 | 3,781.59 | 0.0K |
| 09:37 | 3,781.49 | 3,781.91 | 3,781.49 | 3,781.89 | 0.0K |
| 09:38 | 3,781.93 | 3,782.17 | 3,781.60 | 3,781.60 | 0.0K |
| 09:39 | 3,781.37 | 3,781.37 | 3,780.77 | 3,780.77 | 0.0K |
| 09:40 | 3,780.03 | 3,780.65 | 3,780.03 | 3,780.26 | 0.0K |
| 09:41 | 3,780.34 | 3,780.34 | 3,780.32 | 3,780.34 | 0.0K |
| 09:42 | 3,780.46 | 3,780.76 | 3,780.46 | 3,780.76 | 0.0K |
| 09:43 | 3,780.90 | 3,781.24 | 3,780.90 | 3,781.08 | 0.0K |
| 09:44 | 3,781.08 | 3,781.81 | 3,781.08 | 3,781.81 | 0.0K |
| 09:45 | 3,781.87 | 3,782.54 | 3,781.78 | 3,782.54 | 0.0K |
| 09:46 | 3,782.25 | 3,782.44 | 3,782.17 | 3,782.18 | 0.0K |
| 09:47 | 3,781.76 | 3,781.76 | 3,781.41 | 3,781.67 | 0.0K |
| 09:48 | 3,781.68 | 3,781.99 | 3,781.68 | 3,781.94 | 0.0K |
| 09:49 | 3,781.68 | 3,781.68 | 3,781.25 | 3,781.25 | 0.0K |
| 09:50 | 3,780.93 | 3,780.96 | 3,780.75 | 3,780.96 | 0.0K |
| 09:51 | 3,780.94 | 3,782.06 | 3,780.94 | 3,782.06 | 0.0K |
| 09:52 | 3,781.86 | 3,782.49 | 3,781.86 | 3,782.49 | 0.0K |
| 09:53 | 3,782.43 | 3,782.43 | 3,781.74 | 3,781.74 | 0.0K |
| 09:54 | 3,781.49 | 3,781.49 | 3,781.14 | 3,781.35 | 0.0K |
| 09:55 | 3,781.38 | 3,781.92 | 3,781.38 | 3,781.92 | 0.0K |
| 09:56 | 3,782.12 | 3,782.12 | 3,781.39 | 3,781.39 | 0.0K |
| 09:57 | 3,780.80 | 3,780.89 | 3,780.10 | 3,780.10 | 0.0K |
| 09:58 | 3,780.48 | 3,780.63 | 3,779.58 | 3,779.58 | 0.0K |
| 09:59 | 3,779.80 | 3,780.07 | 3,779.80 | 3,780.06 | 0.0K |
| 10:00 | 3,779.91 | 3,779.91 | 3,776.60 | 3,776.60 | 0.0K |
| 10:01 | 3,776.00 | 3,776.00 | 3,773.62 | 3,773.62 | 0.0K |
| 10:02 | 3,773.11 | 3,773.11 | 3,771.93 | 3,772.31 | 0.0K |
| 10:03 | 3,773.09 | 3,773.41 | 3,772.86 | 3,772.97 | 0.0K |
| 10:04 | 3,774.13 | 3,774.13 | 3,772.53 | 3,772.53 | 0.0K |
| 10:05 | 3,771.88 | 3,772.44 | 3,771.88 | 3,772.44 | 0.0K |
| 10:06 | 3,772.81 | 3,772.81 | 3,771.96 | 3,772.01 | 0.0K |
| 10:07 | 3,771.92 | 3,772.04 | 3,771.36 | 3,771.36 | 0.0K |
| 10:08 | 3,770.86 | 3,770.86 | 3,770.34 | 3,770.52 | 0.0K |
| 10:09 | 3,770.32 | 3,770.38 | 3,769.26 | 3,769.30 | 0.0K |
| 10:10 | 3,769.49 | 3,769.49 | 3,769.09 | 3,769.09 | 0.0K |
| 10:11 | 3,768.87 | 3,770.00 | 3,768.87 | 3,769.86 | 0.0K |
| 10:12 | 3,769.41 | 3,770.85 | 3,769.41 | 3,770.85 | 0.0K |
| 10:13 | 3,770.97 | 3,770.97 | 3,770.13 | 3,770.27 | 0.0K |
| 10:14 | 3,769.71 | 3,769.71 | 3,769.61 | 3,769.68 | 0.0K |
| 10:15 | 3,769.61 | 3,769.61 | 3,769.01 | 3,769.01 | 0.0K |
| 10:16 | 3,768.78 | 3,768.99 | 3,768.07 | 3,768.07 | 0.0K |
| 10:17 | 3,768.55 | 3,768.55 | 3,767.23 | 3,767.23 | 0.0K |
| 10:18 | 3,766.78 | 3,767.83 | 3,766.78 | 3,767.62 | 0.0K |
| 10:19 | 3,767.31 | 3,768.37 | 3,767.31 | 3,768.35 | 0.0K |
| 10:20 | 3,768.64 | 3,769.86 | 3,768.64 | 3,769.35 | 0.0K |
| 10:21 | 3,769.36 | 3,770.95 | 3,769.36 | 3,770.95 | 0.0K |
| 10:22 | 3,771.02 | 3,771.32 | 3,770.73 | 3,770.73 | 0.0K |
| 10:23 | 3,770.86 | 3,771.97 | 3,770.86 | 3,771.65 | 0.0K |
| 10:24 | 3,771.53 | 3,771.94 | 3,771.53 | 3,771.94 | 0.0K |
| 10:25 | 3,771.90 | 3,773.14 | 3,771.90 | 3,773.11 | 0.0K |
| 10:26 | 3,773.25 | 3,773.91 | 3,773.25 | 3,773.91 | 0.0K |
| 10:27 | 3,773.69 | 3,773.77 | 3,773.33 | 3,773.33 | 0.0K |
| 10:28 | 3,773.55 | 3,773.55 | 3,772.44 | 3,773.06 | 0.0K |
| 10:29 | 3,772.99 | 3,773.23 | 3,771.59 | 3,771.59 | 0.0K |
| 10:30 | 3,771.58 | 3,771.69 | 3,770.75 | 3,770.75 | 0.0K |
| 10:31 | 3,769.75 | 3,769.75 | 3,769.17 | 3,769.32 | 0.0K |
| 10:32 | 3,768.52 | 3,768.52 | 3,767.57 | 3,767.98 | 0.0K |
| 10:33 | 3,767.61 | 3,767.68 | 3,767.45 | 3,767.61 | 0.0K |
| 10:34 | 3,767.89 | 3,768.13 | 3,767.79 | 3,767.79 | 0.0K |
| 10:35 | 3,767.77 | 3,767.89 | 3,767.77 | 3,767.87 | 0.0K |
| 10:36 | 3,768.00 | 3,768.08 | 3,767.99 | 3,768.08 | 0.0K |
| 10:37 | 3,767.88 | 3,768.60 | 3,767.88 | 3,768.48 | 0.0K |
| 10:38 | 3,767.97 | 3,767.97 | 3,766.08 | 3,766.12 | 0.0K |
| 10:39 | 3,765.68 | 3,765.68 | 3,763.13 | 3,763.13 | 0.0K |
| 10:40 | 3,762.92 | 3,763.96 | 3,762.92 | 3,763.14 | 0.0K |
| 10:41 | 3,762.71 | 3,763.68 | 3,762.71 | 3,763.68 | 0.0K |
| 10:42 | 3,763.70 | 3,763.70 | 3,762.73 | 3,762.73 | 0.0K |
| 10:43 | 3,762.84 | 3,763.61 | 3,762.84 | 3,763.13 | 0.0K |
| 10:44 | 3,763.77 | 3,764.07 | 3,763.36 | 3,764.07 | 0.0K |
| 10:45 | 3,763.93 | 3,763.93 | 3,763.12 | 3,763.12 | 0.0K |
| 10:46 | 3,763.89 | 3,763.89 | 3,763.19 | 3,763.19 | 0.0K |
| 10:47 | 3,763.45 | 3,763.45 | 3,761.68 | 3,762.07 | 0.0K |
| 10:48 | 3,762.01 | 3,762.39 | 3,761.76 | 3,762.39 | 0.0K |
| 10:49 | 3,762.45 | 3,763.63 | 3,762.45 | 3,763.63 | 0.0K |
| 10:50 | 3,763.61 | 3,764.34 | 3,763.53 | 3,764.34 | 0.0K |
| 10:51 | 3,764.83 | 3,765.30 | 3,764.55 | 3,765.29 | 0.0K |
| 10:52 | 3,765.26 | 3,765.28 | 3,765.14 | 3,765.14 | 0.0K |
| 10:53 | 3,765.51 | 3,765.89 | 3,765.48 | 3,765.48 | 0.0K |
| 10:54 | 3,765.65 | 3,766.94 | 3,765.65 | 3,766.72 | 0.0K |
| 10:55 | 3,766.24 | 3,767.81 | 3,766.24 | 3,767.81 | 0.0K |
| 10:56 | 3,767.94 | 3,768.21 | 3,767.94 | 3,768.09 | 0.0K |
| 10:57 | 3,768.50 | 3,769.16 | 3,768.46 | 3,769.10 | 0.0K |
| 10:58 | 3,769.32 | 3,769.44 | 3,769.25 | 3,769.44 | 0.0K |
| 10:59 | 3,770.06 | 3,770.93 | 3,770.06 | 3,770.93 | 0.0K |
| 11:00 | 3,771.26 | 3,771.78 | 3,771.26 | 3,771.69 | 0.0K |
| 11:01 | 3,771.84 | 3,771.84 | 3,771.07 | 3,771.65 | 0.0K |
| 11:02 | 3,771.44 | 3,771.88 | 3,771.29 | 3,771.29 | 0.0K |
| 11:03 | 3,770.85 | 3,771.18 | 3,770.54 | 3,770.54 | 0.0K |
| 11:04 | 3,770.84 | 3,771.23 | 3,770.84 | 3,771.23 | 0.0K |
| 11:05 | 3,771.32 | 3,771.32 | 3,769.87 | 3,769.87 | 0.0K |
| 11:06 | 3,769.89 | 3,771.14 | 3,769.89 | 3,771.14 | 0.0K |
| 11:07 | 3,770.82 | 3,771.05 | 3,769.97 | 3,769.97 | 0.0K |
| 11:08 | 3,769.96 | 3,771.17 | 3,769.96 | 3,771.17 | 0.0K |
| 11:09 | 3,770.77 | 3,770.83 | 3,770.65 | 3,770.65 | 0.0K |
| 11:10 | 3,770.67 | 3,770.82 | 3,770.03 | 3,770.03 | 0.0K |
| 11:11 | 3,770.24 | 3,770.24 | 3,769.35 | 3,769.35 | 0.0K |
| 11:12 | 3,768.56 | 3,768.56 | 3,767.73 | 3,767.79 | 0.0K |
| 11:13 | 3,767.63 | 3,767.83 | 3,767.46 | 3,767.83 | 0.0K |
| 11:14 | 3,768.01 | 3,768.73 | 3,768.01 | 3,768.22 | 0.0K |
| 11:15 | 3,767.93 | 3,767.93 | 3,767.29 | 3,767.29 | 0.0K |
| 11:16 | 3,767.76 | 3,768.45 | 3,767.76 | 3,768.45 | 0.0K |
| 11:17 | 3,768.19 | 3,768.39 | 3,767.91 | 3,768.09 | 0.0K |
| 11:18 | 3,767.90 | 3,767.90 | 3,767.44 | 3,767.46 | 0.0K |
| 11:19 | 3,767.43 | 3,767.79 | 3,767.43 | 3,767.63 | 0.0K |
| 11:20 | 3,767.60 | 3,768.33 | 3,767.60 | 3,768.33 | 0.0K |
| 11:21 | 3,768.38 | 3,768.38 | 3,768.19 | 3,768.37 | 0.0K |
| 11:22 | 3,768.56 | 3,768.78 | 3,767.95 | 3,767.95 | 0.0K |
| 11:23 | 3,767.38 | 3,767.38 | 3,767.05 | 3,767.10 | 0.0K |
| 11:24 | 3,767.12 | 3,768.06 | 3,767.12 | 3,768.06 | 0.0K |
| 11:25 | 3,768.20 | 3,768.51 | 3,768.20 | 3,768.51 | 0.0K |
| 11:26 | 3,768.40 | 3,768.91 | 3,768.40 | 3,768.84 | 0.0K |
| 11:27 | 3,768.52 | 3,768.63 | 3,768.18 | 3,768.63 | 0.0K |
| 11:28 | 3,768.72 | 3,770.29 | 3,768.72 | 3,770.29 | 0.0K |
| 11:29 | 3,770.20 | 3,770.20 | 3,769.37 | 3,769.50 | 0.0K |
| 11:30 | 3,769.85 | 3,769.85 | 3,769.20 | 3,769.20 | 0.0K |
| 11:31 | 3,768.23 | 3,768.23 | 3,766.99 | 3,767.54 | 0.0K |
| 11:32 | 3,767.67 | 3,768.98 | 3,767.67 | 3,768.98 | 0.0K |
| 11:33 | 3,768.87 | 3,769.29 | 3,768.79 | 3,768.79 | 0.0K |
| 11:34 | 3,768.76 | 3,768.76 | 3,767.57 | 3,767.57 | 0.0K |
| 11:35 | 3,767.07 | 3,767.07 | 3,765.97 | 3,765.97 | 0.0K |
| 11:36 | 3,765.98 | 3,765.98 | 3,765.08 | 3,765.22 | 0.0K |
| 11:37 | 3,765.25 | 3,766.08 | 3,765.25 | 3,766.08 | 0.0K |
| 11:38 | 3,765.82 | 3,766.60 | 3,765.82 | 3,766.45 | 0.0K |
| 11:39 | 3,766.48 | 3,768.00 | 3,766.47 | 3,768.00 | 0.0K |
| 11:40 | 3,768.66 | 3,769.42 | 3,768.66 | 3,769.42 | 0.0K |
| 11:41 | 3,769.60 | 3,769.60 | 3,767.84 | 3,767.84 | 0.0K |
| 11:42 | 3,767.77 | 3,767.77 | 3,767.29 | 3,767.70 | 0.0K |
| 11:43 | 3,767.79 | 3,768.13 | 3,767.77 | 3,767.77 | 0.0K |
| 11:44 | 3,767.62 | 3,767.65 | 3,766.88 | 3,767.07 | 0.0K |
| 11:45 | 3,767.43 | 3,767.47 | 3,767.03 | 3,767.34 | 0.0K |
| 11:46 | 3,767.32 | 3,767.50 | 3,767.32 | 3,767.47 | 0.0K |
| 11:47 | 3,767.49 | 3,767.49 | 3,767.42 | 3,767.45 | 0.0K |
| 11:48 | 3,768.03 | 3,768.12 | 3,767.61 | 3,767.61 | 0.0K |
| 11:49 | 3,767.77 | 3,767.77 | 3,767.42 | 3,767.47 | 0.0K |
| 11:50 | 3,767.37 | 3,767.37 | 3,765.91 | 3,765.91 | 0.0K |
| 11:51 | 3,766.13 | 3,766.13 | 3,765.42 | 3,765.83 | 0.0K |
| 11:52 | 3,764.78 | 3,764.78 | 3,764.36 | 3,764.42 | 0.0K |
| 11:53 | 3,764.51 | 3,764.51 | 3,764.27 | 3,764.27 | 0.0K |
| 11:54 | 3,764.10 | 3,764.10 | 3,763.76 | 3,763.76 | 0.0K |
| 11:55 | 3,763.39 | 3,763.89 | 3,763.39 | 3,763.49 | 0.0K |
| 11:56 | 3,763.44 | 3,763.74 | 3,763.31 | 3,763.64 | 0.0K |
| 11:57 | 3,763.48 | 3,763.52 | 3,762.88 | 3,762.88 | 0.0K |
| 11:58 | 3,762.86 | 3,762.86 | 3,762.19 | 3,762.19 | 0.0K |
| 11:59 | 3,762.15 | 3,762.44 | 3,762.15 | 3,762.44 | 0.0K |
| 12:00 | 3,762.50 | 3,763.76 | 3,762.50 | 3,763.76 | 0.0K |
| 12:01 | 3,763.40 | 3,763.87 | 3,763.40 | 3,763.87 | 0.0K |
| 12:02 | 3,763.77 | 3,763.78 | 3,763.46 | 3,763.78 | 0.0K |
| 12:03 | 3,763.39 | 3,763.63 | 3,763.39 | 3,763.42 | 0.0K |
| 12:04 | 3,763.33 | 3,763.33 | 3,762.83 | 3,762.83 | 0.0K |
| 12:05 | 3,762.98 | 3,763.29 | 3,762.84 | 3,762.84 | 0.0K |
| 12:06 | 3,763.24 | 3,763.28 | 3,762.76 | 3,762.76 | 0.0K |
| 12:07 | 3,762.68 | 3,763.04 | 3,762.68 | 3,763.04 | 0.0K |
| 12:08 | 3,762.78 | 3,762.79 | 3,762.38 | 3,762.79 | 0.0K |
| 12:09 | 3,762.80 | 3,762.88 | 3,762.80 | 3,762.88 | 0.0K |
| 12:10 | 3,762.80 | 3,762.80 | 3,762.20 | 3,762.20 | 0.0K |
| 12:11 | 3,762.27 | 3,762.67 | 3,762.27 | 3,762.67 | 0.0K |
| 12:12 | 3,762.55 | 3,763.06 | 3,762.55 | 3,763.06 | 0.0K |
| 12:13 | 3,763.16 | 3,763.36 | 3,763.16 | 3,763.32 | 0.0K |
| 12:14 | 3,763.12 | 3,763.22 | 3,763.04 | 3,763.22 | 0.0K |
| 12:15 | 3,763.79 | 3,764.10 | 3,763.79 | 3,764.10 | 0.0K |
| 12:16 | 3,763.96 | 3,764.06 | 3,763.96 | 3,764.00 | 0.0K |
| 12:17 | 3,764.06 | 3,764.16 | 3,763.71 | 3,763.71 | 0.0K |
| 12:18 | 3,763.96 | 3,764.23 | 3,763.96 | 3,764.23 | 0.0K |
| 12:19 | 3,764.05 | 3,764.94 | 3,764.05 | 3,764.94 | 0.0K |
| 12:20 | 3,764.57 | 3,764.57 | 3,764.28 | 3,764.28 | 0.0K |
| 12:21 | 3,764.42 | 3,764.64 | 3,764.42 | 3,764.64 | 0.0K |
| 12:22 | 3,764.68 | 3,764.68 | 3,763.94 | 3,763.94 | 0.0K |
| 12:23 | 3,763.64 | 3,763.64 | 3,762.78 | 3,763.10 | 0.0K |
| 12:24 | 3,763.18 | 3,763.18 | 3,762.83 | 3,762.89 | 0.0K |
| 12:25 | 3,762.80 | 3,763.04 | 3,762.80 | 3,763.04 | 0.0K |
| 12:26 | 3,763.08 | 3,763.08 | 3,762.07 | 3,762.07 | 0.0K |
| 12:27 | 3,762.21 | 3,762.30 | 3,762.18 | 3,762.18 | 0.0K |
| 12:28 | 3,762.38 | 3,762.38 | 3,761.47 | 3,761.47 | 0.0K |
| 12:29 | 3,761.17 | 3,762.22 | 3,761.17 | 3,762.22 | 0.0K |
| 12:30 | 3,762.08 | 3,762.89 | 3,762.08 | 3,762.89 | 0.0K |
| 12:31 | 3,763.05 | 3,763.26 | 3,763.05 | 3,763.21 | 0.0K |
| 12:32 | 3,763.44 | 3,764.02 | 3,763.44 | 3,763.93 | 0.0K |
| 12:33 | 3,763.90 | 3,764.53 | 3,763.90 | 3,764.53 | 0.0K |
| 12:34 | 3,764.73 | 3,764.73 | 3,764.39 | 3,764.39 | 0.0K |
| 12:35 | 3,764.21 | 3,764.22 | 3,763.74 | 3,763.74 | 0.0K |
| 12:36 | 3,763.69 | 3,764.23 | 3,763.69 | 3,764.23 | 0.0K |
| 12:37 | 3,763.80 | 3,763.84 | 3,763.17 | 3,763.17 | 0.0K |
| 12:38 | 3,763.01 | 3,763.01 | 3,762.29 | 3,762.37 | 0.0K |
| 12:39 | 3,762.47 | 3,762.63 | 3,762.47 | 3,762.49 | 0.0K |
| 12:40 | 3,762.54 | 3,762.54 | 3,762.06 | 3,762.28 | 0.0K |
| 12:41 | 3,762.48 | 3,762.62 | 3,762.14 | 3,762.14 | 0.0K |
| 12:42 | 3,762.15 | 3,762.15 | 3,761.80 | 3,762.03 | 0.0K |
| 12:43 | 3,761.86 | 3,761.86 | 3,761.65 | 3,761.70 | 0.0K |
| 12:44 | 3,761.70 | 3,761.76 | 3,761.61 | 3,761.75 | 0.0K |
| 12:45 | 3,761.87 | 3,761.87 | 3,761.23 | 3,761.23 | 0.0K |
| 12:46 | 3,761.31 | 3,761.57 | 3,760.29 | 3,760.29 | 0.0K |
| 12:47 | 3,760.31 | 3,760.71 | 3,760.06 | 3,760.06 | 0.0K |
| 12:48 | 3,760.53 | 3,760.53 | 3,760.21 | 3,760.35 | 0.0K |
| 12:49 | 3,760.41 | 3,760.41 | 3,760.32 | 3,760.37 | 0.0K |
| 12:50 | 3,760.38 | 3,760.51 | 3,760.26 | 3,760.26 | 0.0K |
| 12:51 | 3,760.17 | 3,760.17 | 3,759.66 | 3,759.66 | 0.0K |
| 12:52 | 3,759.57 | 3,759.57 | 3,759.52 | 3,759.55 | 0.0K |
| 12:53 | 3,759.96 | 3,759.96 | 3,759.68 | 3,759.93 | 0.0K |
| 12:54 | 3,759.92 | 3,760.26 | 3,759.87 | 3,760.26 | 0.0K |
| 12:55 | 3,760.45 | 3,760.83 | 3,760.45 | 3,760.83 | 0.0K |
| 12:56 | 3,760.86 | 3,761.29 | 3,760.86 | 3,761.21 | 0.0K |
| 12:57 | 3,761.58 | 3,761.74 | 3,761.51 | 3,761.74 | 0.0K |
| 12:58 | 3,761.71 | 3,761.90 | 3,761.71 | 3,761.82 | 0.0K |
| 12:59 | 3,762.07 | 3,762.81 | 3,762.07 | 3,762.81 | 0.0K |
| 13:00 | 3,762.90 | 3,763.11 | 3,762.90 | 3,763.11 | 0.0K |
| 13:01 | 3,763.42 | 3,763.82 | 3,763.42 | 3,763.44 | 0.0K |
| 13:02 | 3,763.39 | 3,763.76 | 3,763.29 | 3,763.76 | 0.0K |
| 13:03 | 3,763.85 | 3,764.21 | 3,763.85 | 3,764.21 | 0.0K |
| 13:04 | 3,764.43 | 3,764.50 | 3,764.39 | 3,764.39 | 0.0K |
| 13:05 | 3,764.33 | 3,764.53 | 3,764.30 | 3,764.30 | 0.0K |
| 13:06 | 3,764.10 | 3,764.32 | 3,764.10 | 3,764.28 | 0.0K |
| 13:07 | 3,764.52 | 3,764.57 | 3,764.47 | 3,764.57 | 0.0K |
| 13:08 | 3,764.55 | 3,765.15 | 3,764.55 | 3,765.15 | 0.0K |
| 13:09 | 3,765.32 | 3,765.73 | 3,765.32 | 3,765.52 | 0.0K |
| 13:10 | 3,765.60 | 3,765.74 | 3,765.58 | 3,765.74 | 0.0K |
| 13:11 | 3,765.78 | 3,765.78 | 3,765.56 | 3,765.64 | 0.0K |
| 13:12 | 3,765.51 | 3,765.61 | 3,765.33 | 3,765.60 | 0.0K |
| 13:13 | 3,765.67 | 3,765.88 | 3,765.66 | 3,765.66 | 0.0K |
| 13:14 | 3,765.75 | 3,765.95 | 3,765.75 | 3,765.95 | 0.0K |
| 13:15 | 3,766.04 | 3,766.04 | 3,765.73 | 3,765.73 | 0.0K |
| 13:16 | 3,765.56 | 3,765.83 | 3,765.41 | 3,765.54 | 0.0K |
| 13:17 | 3,765.63 | 3,766.04 | 3,765.63 | 3,765.67 | 0.0K |
| 13:18 | 3,765.81 | 3,766.01 | 3,765.81 | 3,766.01 | 0.0K |
| 13:19 | 3,766.01 | 3,766.19 | 3,765.93 | 3,765.93 | 0.0K |
| 13:20 | 3,766.07 | 3,766.10 | 3,765.99 | 3,765.99 | 0.0K |
| 13:21 | 3,765.94 | 3,766.06 | 3,765.94 | 3,766.06 | 0.0K |
| 13:22 | 3,766.32 | 3,766.73 | 3,766.32 | 3,766.53 | 0.0K |
| 13:23 | 3,766.34 | 3,766.75 | 3,766.34 | 3,766.75 | 0.0K |
| 13:24 | 3,766.76 | 3,766.97 | 3,766.70 | 3,766.70 | 0.0K |
| 13:25 | 3,766.84 | 3,766.97 | 3,766.74 | 3,766.97 | 0.0K |
| 13:26 | 3,767.03 | 3,767.61 | 3,767.03 | 3,767.61 | 0.0K |
| 13:27 | 3,767.70 | 3,767.70 | 3,767.56 | 3,767.58 | 0.0K |
| 13:28 | 3,767.67 | 3,767.67 | 3,767.37 | 3,767.54 | 0.0K |
| 13:29 | 3,767.49 | 3,767.61 | 3,767.49 | 3,767.60 | 0.0K |
| 13:30 | 3,767.56 | 3,767.56 | 3,767.11 | 3,767.11 | 0.0K |
| 13:31 | 3,766.60 | 3,766.63 | 3,766.31 | 3,766.63 | 0.0K |
| 13:32 | 3,766.62 | 3,766.62 | 3,766.53 | 3,766.59 | 0.0K |
| 13:33 | 3,766.53 | 3,766.84 | 3,766.51 | 3,766.68 | 0.0K |
| 13:34 | 3,766.69 | 3,766.69 | 3,766.50 | 3,766.60 | 0.0K |
| 13:35 | 3,766.35 | 3,766.45 | 3,766.32 | 3,766.32 | 0.0K |
| 13:36 | 3,766.12 | 3,766.42 | 3,766.12 | 3,766.16 | 0.0K |
| 13:37 | 3,765.90 | 3,765.90 | 3,765.29 | 3,765.29 | 0.0K |
| 13:38 | 3,764.89 | 3,764.89 | 3,764.63 | 3,764.64 | 0.0K |
| 13:39 | 3,764.73 | 3,764.79 | 3,764.73 | 3,764.77 | 0.0K |
| 13:40 | 3,764.79 | 3,764.79 | 3,763.85 | 3,763.85 | 0.0K |
| 13:41 | 3,763.90 | 3,763.92 | 3,763.81 | 3,763.92 | 0.0K |
| 13:42 | 3,763.57 | 3,763.75 | 3,763.57 | 3,763.75 | 0.0K |
| 13:43 | 3,763.77 | 3,763.77 | 3,763.71 | 3,763.73 | 0.0K |
| 13:44 | 3,763.77 | 3,763.77 | 3,763.17 | 3,763.40 | 0.0K |
| 13:45 | 3,763.36 | 3,763.51 | 3,763.35 | 3,763.38 | 0.0K |
| 13:46 | 3,763.66 | 3,763.75 | 3,763.43 | 3,763.69 | 0.0K |
| 13:47 | 3,763.52 | 3,764.00 | 3,763.52 | 3,764.00 | 0.0K |
| 13:48 | 3,763.94 | 3,763.94 | 3,763.49 | 3,763.71 | 0.0K |
| 13:49 | 3,763.88 | 3,764.27 | 3,763.88 | 3,764.27 | 0.0K |
| 13:50 | 3,764.29 | 3,764.29 | 3,763.79 | 3,764.14 | 0.0K |
| 13:51 | 3,764.17 | 3,764.17 | 3,764.03 | 3,764.03 | 0.0K |
| 13:52 | 3,764.01 | 3,764.15 | 3,763.85 | 3,764.15 | 0.0K |
| 13:53 | 3,764.13 | 3,764.13 | 3,764.06 | 3,764.11 | 0.0K |
| 13:54 | 3,764.19 | 3,764.19 | 3,763.92 | 3,763.92 | 0.0K |
| 13:55 | 3,763.96 | 3,763.96 | 3,763.84 | 3,763.89 | 0.0K |
| 13:56 | 3,764.02 | 3,764.02 | 3,763.52 | 3,763.52 | 0.0K |
| 13:57 | 3,763.36 | 3,763.41 | 3,763.36 | 3,763.37 | 0.0K |
| 13:58 | 3,763.36 | 3,763.46 | 3,763.36 | 3,763.41 | 0.0K |
| 13:59 | 3,763.32 | 3,763.36 | 3,763.32 | 3,763.36 | 0.0K |
| 14:00 | 3,763.43 | 3,763.43 | 3,763.21 | 3,763.33 | 0.0K |
| 14:01 | 3,763.39 | 3,764.10 | 3,763.31 | 3,764.10 | 0.0K |
| 14:02 | 3,763.94 | 3,763.94 | 3,763.69 | 3,763.87 | 0.0K |
| 14:03 | 3,764.53 | 3,764.53 | 3,764.34 | 3,764.37 | 0.0K |
| 14:04 | 3,764.25 | 3,764.28 | 3,764.11 | 3,764.28 | 0.0K |
| 14:05 | 3,764.18 | 3,764.18 | 3,764.05 | 3,764.18 | 0.0K |
| 14:06 | 3,764.19 | 3,764.32 | 3,764.19 | 3,764.27 | 0.0K |
| 14:07 | 3,764.27 | 3,764.72 | 3,764.27 | 3,764.72 | 0.0K |
| 14:08 | 3,764.39 | 3,764.48 | 3,764.27 | 3,764.46 | 0.0K |
| 14:09 | 3,764.61 | 3,764.61 | 3,764.43 | 3,764.43 | 0.0K |
| 14:10 | 3,764.57 | 3,764.91 | 3,764.47 | 3,764.91 | 0.0K |
| 14:11 | 3,764.65 | 3,764.91 | 3,764.60 | 3,764.60 | 0.0K |
| 14:12 | 3,764.79 | 3,764.95 | 3,764.55 | 3,764.55 | 0.0K |
| 14:13 | 3,764.67 | 3,765.05 | 3,764.67 | 3,764.95 | 0.0K |
| 14:14 | 3,765.02 | 3,765.02 | 3,764.49 | 3,764.49 | 0.0K |
| 14:15 | 3,764.46 | 3,764.46 | 3,763.94 | 3,763.94 | 0.0K |
| 14:16 | 3,763.99 | 3,763.99 | 3,763.78 | 3,763.78 | 0.0K |
| 14:17 | 3,763.87 | 3,763.87 | 3,763.61 | 3,763.61 | 0.0K |
| 14:18 | 3,763.63 | 3,763.72 | 3,763.63 | 3,763.72 | 0.0K |
| 14:19 | 3,763.70 | 3,763.90 | 3,763.65 | 3,763.90 | 0.0K |
| 14:20 | 3,763.87 | 3,763.87 | 3,763.48 | 3,763.48 | 0.0K |
| 14:21 | 3,763.48 | 3,763.48 | 3,763.35 | 3,763.42 | 0.0K |
| 14:22 | 3,763.41 | 3,763.46 | 3,763.37 | 3,763.45 | 0.0K |
| 14:23 | 3,763.38 | 3,763.38 | 3,762.79 | 3,762.79 | 0.0K |
| 14:24 | 3,762.90 | 3,763.18 | 3,762.90 | 3,763.18 | 0.0K |
| 14:25 | 3,763.32 | 3,763.52 | 3,763.32 | 3,763.52 | 0.0K |
| 14:26 | 3,763.67 | 3,763.72 | 3,763.62 | 3,763.72 | 0.0K |
| 14:27 | 3,763.60 | 3,763.69 | 3,763.57 | 3,763.69 | 0.0K |
| 14:28 | 3,763.67 | 3,763.77 | 3,763.67 | 3,763.77 | 0.0K |
| 14:29 | 3,763.75 | 3,763.76 | 3,763.52 | 3,763.76 | 0.0K |
| 14:30 | 3,763.81 | 3,763.81 | 3,763.20 | 3,763.20 | 0.0K |
| 14:31 | 3,763.20 | 3,763.24 | 3,763.11 | 3,763.11 | 0.0K |
| 14:32 | 3,763.05 | 3,763.05 | 3,762.74 | 3,762.74 | 0.0K |
| 14:33 | 3,762.81 | 3,762.81 | 3,762.69 | 3,762.69 | 0.0K |
| 14:34 | 3,762.75 | 3,762.75 | 3,762.70 | 3,762.70 | 0.0K |
| 14:35 | 3,762.81 | 3,763.01 | 3,762.68 | 3,762.70 | 0.0K |
| 14:36 | 3,762.63 | 3,762.68 | 3,762.63 | 3,762.68 | 0.0K |
| 14:37 | 3,762.59 | 3,762.59 | 3,761.95 | 3,761.95 | 0.0K |
| 14:38 | 3,762.03 | 3,762.09 | 3,761.70 | 3,761.70 | 0.0K |
| 14:39 | 3,761.73 | 3,761.73 | 3,761.35 | 3,761.35 | 0.0K |
| 14:40 | 3,761.30 | 3,761.35 | 3,760.73 | 3,760.73 | 0.0K |
| 14:41 | 3,760.63 | 3,760.63 | 3,760.45 | 3,760.47 | 0.0K |
| 14:42 | 3,760.56 | 3,760.56 | 3,760.47 | 3,760.47 | 0.0K |
| 14:43 | 3,760.53 | 3,761.13 | 3,760.42 | 3,761.13 | 0.0K |
| 14:44 | 3,761.47 | 3,762.10 | 3,761.47 | 3,762.10 | 0.0K |
| 14:45 | 3,762.16 | 3,762.54 | 3,762.12 | 3,762.54 | 0.0K |
| 14:46 | 3,762.72 | 3,762.72 | 3,762.16 | 3,762.27 | 0.0K |
| 14:47 | 3,762.43 | 3,762.46 | 3,761.93 | 3,761.93 | 0.0K |
| 14:48 | 3,761.74 | 3,761.74 | 3,761.42 | 3,761.42 | 0.0K |
| 14:49 | 3,761.37 | 3,761.37 | 3,761.09 | 3,761.09 | 0.0K |
| 14:50 | 3,761.06 | 3,761.99 | 3,761.06 | 3,761.67 | 0.0K |
| 14:51 | 3,761.70 | 3,761.71 | 3,761.41 | 3,761.41 | 0.0K |
| 14:52 | 3,761.13 | 3,761.21 | 3,761.01 | 3,761.01 | 0.0K |
| 14:53 | 3,761.03 | 3,761.03 | 3,760.89 | 3,760.89 | 0.0K |
| 14:54 | 3,761.15 | 3,761.26 | 3,761.15 | 3,761.18 | 0.0K |
| 14:55 | 3,761.13 | 3,761.23 | 3,761.13 | 3,761.14 | 0.0K |
| 14:56 | 3,761.21 | 3,761.21 | 3,761.03 | 3,761.09 | 0.0K |
| 14:57 | 3,761.01 | 3,761.01 | 3,760.84 | 3,760.92 | 0.0K |
| 14:58 | 3,760.92 | 3,760.92 | 3,760.57 | 3,760.57 | 0.0K |
| 14:59 | 3,760.73 | 3,760.73 | 3,760.57 | 3,760.69 | 0.0K |
| 15:00 | 3,760.74 | 3,760.89 | 3,760.45 | 3,760.45 | 0.0K |
| 15:01 | 3,760.38 | 3,760.38 | 3,759.81 | 3,759.81 | 0.0K |
| 15:02 | 3,759.61 | 3,759.61 | 3,759.40 | 3,759.55 | 0.0K |
| 15:03 | 3,759.19 | 3,759.20 | 3,758.80 | 3,759.20 | 0.0K |
| 15:04 | 3,759.02 | 3,759.52 | 3,759.02 | 3,759.52 | 0.0K |
| 15:05 | 3,759.54 | 3,759.59 | 3,759.09 | 3,759.09 | 0.0K |
| 15:06 | 3,759.04 | 3,759.83 | 3,759.04 | 3,759.83 | 0.0K |
| 15:07 | 3,759.72 | 3,759.72 | 3,758.77 | 3,758.77 | 0.0K |
| 15:08 | 3,758.82 | 3,758.82 | 3,758.59 | 3,758.59 | 0.0K |
| 15:09 | 3,758.49 | 3,758.49 | 3,758.12 | 3,758.12 | 0.0K |
| 15:10 | 3,758.03 | 3,758.03 | 3,757.27 | 3,757.46 | 0.0K |
| 15:11 | 3,757.40 | 3,757.40 | 3,756.94 | 3,756.94 | 0.0K |
| 15:12 | 3,757.00 | 3,757.00 | 3,756.56 | 3,756.57 | 0.0K |
| 15:13 | 3,756.86 | 3,756.99 | 3,756.68 | 3,756.68 | 0.0K |
| 15:14 | 3,756.66 | 3,757.11 | 3,756.66 | 3,757.00 | 0.0K |
| 15:15 | 3,756.86 | 3,757.30 | 3,756.86 | 3,757.30 | 0.0K |
| 15:16 | 3,757.04 | 3,757.37 | 3,757.04 | 3,757.37 | 0.0K |
| 15:17 | 3,757.02 | 3,757.02 | 3,756.69 | 3,756.69 | 0.0K |
| 15:18 | 3,756.18 | 3,756.29 | 3,755.97 | 3,756.29 | 0.0K |
| 15:19 | 3,755.93 | 3,756.09 | 3,755.89 | 3,755.89 | 0.0K |
| 15:20 | 3,756.15 | 3,756.15 | 3,755.33 | 3,755.33 | 0.0K |
| 15:21 | 3,755.44 | 3,755.44 | 3,754.95 | 3,755.12 | 0.0K |
| 15:22 | 3,755.13 | 3,755.13 | 3,753.68 | 3,753.68 | 0.0K |
| 15:23 | 3,753.91 | 3,754.21 | 3,753.88 | 3,754.21 | 0.0K |
| 15:24 | 3,754.53 | 3,754.53 | 3,754.09 | 3,754.09 | 0.0K |
| 15:25 | 3,753.90 | 3,754.60 | 3,753.90 | 3,754.42 | 0.0K |
| 15:26 | 3,754.55 | 3,754.55 | 3,753.88 | 3,753.88 | 0.0K |
| 15:27 | 3,753.97 | 3,754.09 | 3,753.85 | 3,754.09 | 0.0K |
| 15:28 | 3,753.98 | 3,753.98 | 3,753.57 | 3,753.57 | 0.0K |
| 15:29 | 3,753.51 | 3,753.60 | 3,753.36 | 3,753.60 | 0.0K |
| 15:30 | 3,753.55 | 3,753.96 | 3,753.55 | 3,753.96 | 0.0K |
| 15:31 | 3,753.83 | 3,753.83 | 3,753.39 | 3,753.77 | 0.0K |
| 15:32 | 3,753.73 | 3,753.73 | 3,753.29 | 3,753.41 | 0.0K |
| 15:33 | 3,753.17 | 3,753.39 | 3,753.17 | 3,753.34 | 0.0K |
| 15:34 | 3,753.20 | 3,753.20 | 3,752.28 | 3,752.28 | 0.0K |
| 15:35 | 3,751.91 | 3,752.14 | 3,751.26 | 3,751.26 | 0.0K |
| 15:36 | 3,750.89 | 3,750.89 | 3,750.53 | 3,750.53 | 0.0K |
| 15:37 | 3,750.38 | 3,750.58 | 3,750.38 | 3,750.49 | 0.0K |
| 15:38 | 3,750.42 | 3,751.10 | 3,750.42 | 3,751.10 | 0.0K |
| 15:39 | 3,751.04 | 3,752.41 | 3,751.04 | 3,752.41 | 0.0K |
| 15:40 | 3,752.82 | 3,754.69 | 3,752.82 | 3,754.69 | 0.0K |
| 15:41 | 3,755.21 | 3,755.32 | 3,754.69 | 3,755.32 | 0.0K |
| 15:42 | 3,755.35 | 3,755.35 | 3,755.06 | 3,755.24 | 0.0K |
| 15:43 | 3,754.91 | 3,755.19 | 3,754.52 | 3,755.19 | 0.0K |
| 15:44 | 3,755.17 | 3,755.17 | 3,753.78 | 3,753.78 | 0.0K |
| 15:45 | 3,753.40 | 3,753.65 | 3,752.75 | 3,752.75 | 0.0K |
| 15:46 | 3,752.74 | 3,754.32 | 3,752.74 | 3,753.71 | 0.0K |
| 15:47 | 3,753.57 | 3,754.04 | 3,753.57 | 3,754.04 | 0.0K |
| 15:48 | 3,754.12 | 3,754.12 | 3,753.63 | 3,753.63 | 0.0K |
| 15:49 | 3,754.01 | 3,754.45 | 3,754.01 | 3,754.44 | 0.0K |
| 15:50 | 3,754.25 | 3,754.93 | 3,754.16 | 3,754.93 | 0.0K |
| 15:51 | 3,755.24 | 3,755.24 | 3,754.63 | 3,754.63 | 0.0K |
| 15:52 | 3,754.65 | 3,754.65 | 3,753.82 | 3,753.82 | 0.0K |
| 15:53 | 3,754.59 | 3,755.07 | 3,754.59 | 3,755.07 | 0.0K |
| 15:54 | 3,755.54 | 3,755.54 | 3,754.91 | 3,754.91 | 0.0K |
| 15:55 | 3,755.57 | 3,756.59 | 3,755.57 | 3,756.59 | 0.0K |
| 15:56 | 3,756.10 | 3,756.54 | 3,756.07 | 3,756.07 | 0.0K |
| 15:57 | 3,756.34 | 3,756.54 | 3,756.34 | 3,756.52 | 0.0K |
| 15:58 | 3,756.74 | 3,756.74 | 3,756.05 | 3,756.05 | 0.0K |
| 15:59 | 3,756.26 | 3,756.26 | 3,756.05 | 3,756.18 | 0.0K |
| 16:00 | 3,756.38 | 3,756.54 | 3,756.38 | 3,756.54 | 0.0K |
| 16:01 | 3,756.54 | 3,756.56 | 3,756.54 | 3,756.56 | 0.0K |
| 16:02 | 3,756.63 | 3,756.67 | 3,756.63 | 3,756.67 | 0.0K |
| 16:03 | 3,756.67 | 3,756.68 | 3,756.66 | 3,756.68 | 0.0K |
| 16:04 | 3,756.68 | 3,756.68 | 3,756.66 | 3,756.66 | 0.0K |
| 16:05 | 3,756.65 | 3,756.65 | 3,756.63 | 3,756.63 | 0.0K |
| 16:06 | 3,756.64 | 3,756.64 | 3,756.61 | 3,756.61 | 0.0K |
| 16:07 | 3,756.60 | 3,756.63 | 3,756.60 | 3,756.61 | 0.0K |
| 16:08 | 3,756.61 | 3,756.61 | 3,756.58 | 3,756.59 | 0.0K |
| 16:09 | 3,756.58 | 3,756.60 | 3,756.58 | 3,756.58 | 0.0K |
| 16:10 | 3,756.57 | 3,756.59 | 3,756.57 | 3,756.59 | 0.0K |
| 16:11 | 3,756.57 | 3,756.58 | 3,756.57 | 3,756.58 | 0.0K |
| 16:12 | 3,756.55 | 3,756.55 | 3,756.51 | 3,756.51 | 0.0K |
| 16:13 | 3,756.55 | 3,756.56 | 3,756.54 | 3,756.54 | 0.0K |
| 16:14 | 3,756.54 | 3,756.54 | 3,756.53 | 3,756.54 | 0.0K |
| 16:15 | 3,756.54 | 3,756.54 | 3,756.54 | 3,756.54 | 0.0K |