CBOE S

SPRF09
🏛️ Vereinigte Staaten →
4,155.72
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,753.44 3,755.00 3,753.44 3,755.00 0.0K
09:32 3,754.73 3,755.40 3,754.73 3,755.37 0.0K
09:33 3,755.44 3,756.71 3,755.44 3,756.71 0.0K
09:34 3,756.55 3,756.55 3,756.17 3,756.42 0.0K
09:35 3,755.83 3,756.09 3,755.71 3,755.71 0.0K
09:36 3,755.47 3,755.47 3,755.01 3,755.01 0.0K
09:37 3,755.18 3,756.08 3,755.18 3,755.88 0.0K
09:38 3,755.91 3,756.54 3,755.91 3,756.26 0.0K
09:39 3,756.73 3,758.31 3,756.73 3,758.31 0.0K
09:40 3,759.00 3,759.04 3,758.71 3,759.04 0.0K
09:41 3,759.18 3,759.18 3,759.02 3,759.02 0.0K
09:42 3,759.07 3,759.07 3,758.79 3,758.97 0.0K
09:43 3,759.09 3,759.25 3,758.99 3,759.25 0.0K
09:44 3,759.29 3,759.65 3,759.29 3,759.65 0.0K
09:45 3,759.40 3,759.44 3,758.89 3,758.89 0.0K
09:46 3,758.44 3,758.52 3,758.14 3,758.21 0.0K
09:47 3,757.71 3,757.71 3,755.74 3,755.74 0.0K
09:48 3,754.95 3,755.11 3,753.76 3,753.76 0.0K
09:49 3,754.03 3,754.47 3,754.03 3,754.47 0.0K
09:50 3,754.56 3,755.02 3,754.56 3,755.02 0.0K
09:51 3,755.31 3,755.31 3,752.13 3,752.13 0.0K
09:52 3,751.22 3,752.60 3,751.22 3,752.60 0.0K
09:53 3,752.47 3,753.78 3,752.47 3,753.78 0.0K
09:54 3,754.04 3,754.04 3,753.55 3,753.76 0.0K
09:55 3,753.90 3,754.11 3,753.41 3,754.11 0.0K
09:56 3,754.14 3,754.82 3,753.68 3,754.82 0.0K
09:57 3,754.67 3,755.19 3,754.44 3,754.44 0.0K
09:58 3,753.85 3,753.98 3,753.80 3,753.85 0.0K
09:59 3,754.51 3,754.87 3,754.37 3,754.87 0.0K
10:00 3,754.93 3,754.93 3,754.10 3,754.50 0.0K
10:01 3,754.43 3,754.45 3,753.67 3,753.67 0.0K
10:02 3,753.79 3,754.95 3,753.79 3,754.89 0.0K
10:03 3,755.05 3,755.81 3,755.05 3,755.42 0.0K
10:04 3,755.55 3,757.55 3,755.55 3,757.55 0.0K
10:05 3,758.16 3,758.83 3,758.16 3,758.62 0.0K
10:06 3,758.63 3,758.89 3,758.45 3,758.45 0.0K
10:07 3,758.50 3,758.50 3,757.26 3,757.87 0.0K
10:08 3,757.58 3,758.31 3,757.58 3,758.19 0.0K
10:09 3,758.97 3,758.97 3,758.77 3,758.77 0.0K
10:10 3,758.56 3,759.03 3,758.56 3,759.03 0.0K
10:11 3,758.85 3,758.85 3,758.18 3,758.18 0.0K
10:12 3,757.38 3,757.38 3,754.53 3,754.58 0.0K
10:13 3,755.94 3,756.14 3,755.75 3,756.14 0.0K
10:14 3,756.03 3,756.03 3,755.50 3,755.86 0.0K
10:15 3,755.63 3,756.04 3,755.27 3,755.55 0.0K
10:16 3,755.69 3,756.30 3,755.69 3,755.89 0.0K
10:17 3,755.01 3,755.01 3,754.21 3,754.25 0.0K
10:18 3,753.40 3,753.81 3,753.10 3,753.55 0.0K
10:19 3,753.50 3,753.81 3,753.29 3,753.81 0.0K
10:20 3,753.64 3,753.80 3,752.65 3,752.65 0.0K
10:21 3,751.74 3,751.74 3,750.59 3,750.60 0.0K
10:22 3,750.55 3,751.49 3,750.54 3,751.49 0.0K
10:23 3,751.90 3,752.50 3,751.90 3,752.50 0.0K
10:24 3,752.55 3,753.62 3,752.32 3,753.62 0.0K
10:25 3,754.08 3,754.47 3,753.88 3,754.12 0.0K
10:26 3,754.10 3,754.88 3,753.93 3,754.88 0.0K
10:27 3,754.34 3,755.22 3,754.34 3,755.22 0.0K
10:28 3,754.52 3,755.09 3,754.51 3,755.09 0.0K
10:29 3,755.15 3,755.45 3,755.15 3,755.45 0.0K
10:30 3,755.47 3,755.47 3,753.63 3,754.54 0.0K
10:31 3,754.80 3,754.80 3,754.38 3,754.58 0.0K
10:32 3,754.53 3,755.21 3,754.53 3,755.21 0.0K
10:33 3,755.04 3,755.67 3,755.04 3,755.67 0.0K
10:34 3,756.32 3,756.32 3,755.82 3,755.82 0.0K
10:35 3,756.34 3,756.34 3,755.80 3,755.80 0.0K
10:36 3,756.81 3,758.04 3,756.81 3,757.89 0.0K
10:37 3,757.88 3,757.95 3,757.47 3,757.47 0.0K
10:38 3,756.95 3,756.95 3,756.22 3,756.22 0.0K
10:39 3,756.28 3,756.42 3,756.09 3,756.09 0.0K
10:40 3,756.38 3,757.08 3,756.38 3,756.76 0.0K
10:41 3,757.06 3,757.74 3,757.06 3,757.74 0.0K
10:42 3,757.79 3,758.06 3,757.79 3,758.00 0.0K
10:43 3,758.30 3,758.50 3,758.04 3,758.50 0.0K
10:44 3,758.43 3,758.97 3,758.43 3,758.59 0.0K
10:45 3,758.25 3,758.78 3,758.25 3,758.55 0.0K
10:46 3,758.70 3,758.70 3,757.97 3,757.97 0.0K
10:47 3,757.97 3,757.97 3,757.62 3,757.66 0.0K
10:48 3,757.73 3,757.76 3,757.49 3,757.76 0.0K
10:49 3,757.87 3,758.06 3,757.86 3,758.03 0.0K
10:50 3,757.91 3,757.91 3,756.96 3,756.96 0.0K
10:51 3,757.38 3,757.57 3,757.38 3,757.57 0.0K
10:52 3,757.24 3,758.32 3,757.24 3,758.32 0.0K
10:53 3,758.11 3,758.11 3,757.10 3,757.10 0.0K
10:54 3,757.43 3,757.43 3,756.74 3,757.00 0.0K
10:55 3,757.15 3,757.15 3,756.73 3,756.73 0.0K
10:56 3,756.98 3,757.50 3,756.98 3,757.50 0.0K
10:57 3,757.93 3,758.00 3,757.74 3,757.74 0.0K
10:58 3,757.65 3,758.23 3,757.65 3,758.23 0.0K
10:59 3,758.76 3,758.88 3,758.58 3,758.58 0.0K
11:00 3,758.59 3,758.83 3,758.59 3,758.71 0.0K
11:01 3,758.53 3,758.54 3,758.40 3,758.54 0.0K
11:02 3,758.60 3,758.89 3,758.24 3,758.89 0.0K
11:03 3,759.15 3,760.28 3,759.15 3,760.28 0.0K
11:04 3,760.04 3,760.27 3,760.01 3,760.01 0.0K
11:05 3,759.93 3,759.93 3,759.19 3,759.19 0.0K
11:06 3,758.80 3,758.80 3,758.09 3,758.09 0.0K
11:07 3,757.78 3,757.78 3,757.11 3,757.11 0.0K
11:08 3,757.04 3,757.21 3,756.44 3,756.44 0.0K
11:09 3,756.49 3,756.85 3,756.42 3,756.65 0.0K
11:10 3,756.58 3,756.80 3,756.57 3,756.57 0.0K
11:11 3,756.26 3,756.26 3,756.07 3,756.07 0.0K
11:12 3,755.91 3,756.36 3,755.91 3,756.25 0.0K
11:13 3,756.32 3,756.32 3,756.05 3,756.15 0.0K
11:14 3,756.28 3,756.69 3,756.28 3,756.69 0.0K
11:15 3,756.57 3,756.57 3,756.41 3,756.41 0.0K
11:16 3,756.42 3,756.81 3,756.42 3,756.81 0.0K
11:17 3,756.93 3,756.93 3,756.44 3,756.44 0.0K
11:18 3,756.50 3,756.51 3,756.31 3,756.51 0.0K
11:19 3,756.32 3,756.78 3,756.32 3,756.78 0.0K
11:20 3,756.92 3,757.59 3,756.92 3,757.08 0.0K
11:21 3,756.88 3,757.01 3,756.88 3,756.96 0.0K
11:22 3,757.58 3,758.01 3,757.58 3,757.76 0.0K
11:23 3,757.55 3,757.55 3,757.33 3,757.44 0.0K
11:24 3,757.58 3,757.78 3,757.58 3,757.78 0.0K
11:25 3,757.86 3,758.18 3,757.86 3,758.14 0.0K
11:26 3,758.29 3,759.11 3,758.29 3,759.11 0.0K
11:27 3,758.95 3,759.31 3,758.95 3,759.31 0.0K
11:28 3,759.63 3,759.74 3,759.59 3,759.59 0.0K
11:29 3,759.46 3,759.72 3,759.46 3,759.72 0.0K
11:30 3,759.85 3,760.29 3,759.85 3,760.29 0.0K
11:31 3,760.53 3,760.75 3,760.53 3,760.75 0.0K
11:32 3,760.38 3,760.78 3,760.38 3,760.78 0.0K
11:33 3,761.10 3,761.52 3,761.10 3,761.47 0.0K
11:34 3,761.42 3,761.45 3,761.39 3,761.40 0.0K
11:35 3,761.62 3,761.62 3,760.80 3,760.80 0.0K
11:36 3,761.23 3,762.23 3,761.23 3,762.23 0.0K
11:37 3,762.38 3,762.71 3,762.27 3,762.38 0.0K
11:38 3,762.37 3,762.37 3,762.06 3,762.16 0.0K
11:39 3,762.32 3,762.45 3,762.07 3,762.07 0.0K
11:40 3,762.14 3,762.51 3,762.14 3,762.51 0.0K
11:41 3,762.44 3,762.52 3,762.41 3,762.41 0.0K
11:42 3,762.18 3,762.75 3,762.18 3,762.57 0.0K
11:43 3,762.84 3,763.00 3,762.78 3,763.00 0.0K
11:44 3,762.97 3,762.98 3,762.79 3,762.79 0.0K
11:45 3,762.83 3,762.83 3,762.72 3,762.81 0.0K
11:46 3,762.97 3,763.15 3,762.97 3,762.98 0.0K
11:47 3,762.94 3,762.94 3,762.73 3,762.73 0.0K
11:48 3,762.88 3,763.11 3,762.88 3,763.11 0.0K
11:49 3,763.04 3,763.24 3,763.04 3,763.11 0.0K
11:50 3,763.08 3,763.38 3,763.02 3,763.38 0.0K
11:51 3,763.55 3,763.62 3,763.24 3,763.24 0.0K
11:52 3,763.14 3,763.38 3,763.14 3,763.19 0.0K
11:53 3,763.36 3,763.51 3,763.36 3,763.43 0.0K
11:54 3,763.21 3,763.61 3,763.20 3,763.61 0.0K
11:55 3,763.49 3,763.60 3,763.39 3,763.49 0.0K
11:56 3,763.20 3,763.20 3,762.86 3,762.90 0.0K
11:57 3,762.95 3,762.97 3,762.78 3,762.90 0.0K
11:58 3,762.92 3,763.03 3,762.74 3,762.74 0.0K
11:59 3,762.89 3,762.95 3,762.50 3,762.50 0.0K
12:00 3,762.33 3,762.99 3,762.33 3,762.75 0.0K
12:01 3,762.66 3,762.81 3,762.62 3,762.81 0.0K
12:02 3,762.71 3,762.71 3,762.48 3,762.48 0.0K
12:03 3,762.39 3,763.11 3,762.39 3,763.11 0.0K
12:04 3,763.04 3,763.17 3,762.98 3,763.17 0.0K
12:05 3,763.13 3,763.27 3,763.13 3,763.27 0.0K
12:06 3,763.18 3,763.45 3,763.18 3,763.43 0.0K
12:07 3,763.51 3,763.68 3,763.41 3,763.68 0.0K
12:08 3,763.39 3,763.39 3,763.07 3,763.07 0.0K
12:09 3,763.17 3,763.17 3,762.99 3,763.09 0.0K
12:10 3,763.01 3,763.10 3,762.93 3,763.08 0.0K
12:11 3,763.16 3,763.16 3,763.08 3,763.08 0.0K
12:12 3,763.10 3,763.10 3,762.73 3,762.73 0.0K
12:13 3,762.43 3,762.69 3,762.43 3,762.56 0.0K
12:14 3,762.57 3,762.57 3,762.16 3,762.16 0.0K
12:15 3,761.88 3,762.37 3,761.88 3,762.37 0.0K
12:16 3,762.62 3,762.90 3,762.62 3,762.63 0.0K
12:17 3,762.56 3,762.60 3,762.50 3,762.54 0.0K
12:18 3,762.49 3,762.49 3,762.26 3,762.28 0.0K
12:19 3,762.14 3,762.14 3,761.66 3,761.66 0.0K
12:20 3,761.30 3,761.61 3,761.30 3,761.61 0.0K
12:21 3,761.41 3,761.41 3,761.11 3,761.11 0.0K
12:22 3,761.54 3,761.70 3,761.52 3,761.70 0.0K
12:23 3,761.63 3,761.75 3,761.57 3,761.75 0.0K
12:24 3,761.82 3,761.88 3,761.58 3,761.88 0.0K
12:25 3,762.03 3,762.54 3,762.03 3,762.54 0.0K
12:26 3,762.52 3,762.70 3,762.45 3,762.58 0.0K
12:27 3,762.55 3,762.66 3,762.38 3,762.38 0.0K
12:28 3,762.28 3,762.36 3,761.88 3,761.88 0.0K
12:29 3,762.01 3,762.01 3,761.35 3,761.35 0.0K
12:30 3,761.23 3,761.72 3,761.23 3,761.67 0.0K
12:31 3,761.37 3,761.62 3,761.37 3,761.62 0.0K
12:32 3,761.49 3,761.53 3,761.29 3,761.29 0.0K
12:33 3,761.08 3,761.24 3,761.07 3,761.20 0.0K
12:34 3,761.29 3,761.52 3,761.29 3,761.43 0.0K
12:35 3,761.45 3,761.56 3,761.27 3,761.56 0.0K
12:36 3,761.46 3,761.46 3,761.25 3,761.36 0.0K
12:37 3,761.54 3,761.54 3,761.32 3,761.40 0.0K
12:38 3,761.57 3,761.60 3,761.45 3,761.50 0.0K
12:39 3,761.29 3,761.59 3,761.29 3,761.59 0.0K
12:40 3,761.51 3,761.90 3,761.46 3,761.90 0.0K
12:41 3,761.87 3,761.87 3,761.64 3,761.78 0.0K
12:42 3,761.79 3,761.93 3,761.75 3,761.82 0.0K
12:43 3,761.84 3,761.84 3,761.61 3,761.61 0.0K
12:44 3,761.62 3,761.70 3,761.62 3,761.62 0.0K
12:45 3,761.50 3,761.50 3,761.33 3,761.46 0.0K
12:46 3,761.54 3,761.55 3,761.40 3,761.40 0.0K
12:47 3,761.37 3,761.37 3,761.13 3,761.13 0.0K
12:48 3,761.12 3,761.38 3,761.12 3,761.38 0.0K
12:49 3,761.35 3,761.58 3,761.25 3,761.58 0.0K
12:50 3,761.61 3,762.06 3,761.61 3,761.97 0.0K
12:51 3,761.94 3,762.26 3,761.94 3,762.20 0.0K
12:52 3,762.15 3,762.15 3,761.95 3,762.05 0.0K
12:53 3,762.06 3,762.29 3,762.06 3,762.29 0.0K
12:54 3,762.43 3,762.43 3,762.26 3,762.26 0.0K
12:55 3,762.11 3,762.16 3,762.00 3,762.16 0.0K
12:56 3,762.19 3,762.24 3,762.16 3,762.24 0.0K
12:57 3,762.25 3,762.39 3,762.20 3,762.39 0.0K
12:58 3,762.38 3,762.38 3,762.31 3,762.31 0.0K
12:59 3,762.40 3,762.40 3,762.15 3,762.15 0.0K
13:00 3,762.24 3,762.40 3,762.24 3,762.33 0.0K
13:01 3,762.03 3,762.03 3,761.60 3,761.60 0.0K
13:02 3,761.53 3,762.01 3,761.53 3,762.01 0.0K
13:03 3,761.95 3,761.97 3,761.73 3,761.73 0.0K
13:04 3,761.77 3,761.86 3,761.68 3,761.86 0.0K
13:05 3,761.87 3,762.04 3,761.67 3,762.04 0.0K
13:06 3,762.17 3,762.19 3,762.08 3,762.19 0.0K
13:07 3,762.17 3,762.33 3,762.17 3,762.24 0.0K
13:08 3,762.24 3,762.24 3,762.09 3,762.09 0.0K
13:09 3,762.26 3,762.45 3,762.19 3,762.19 0.0K
13:10 3,762.23 3,762.31 3,762.23 3,762.31 0.0K
13:11 3,762.28 3,762.49 3,762.28 3,762.32 0.0K
13:12 3,762.20 3,762.42 3,762.20 3,762.42 0.0K
13:13 3,762.43 3,762.69 3,762.43 3,762.69 0.0K
13:14 3,762.75 3,762.75 3,762.70 3,762.71 0.0K
13:15 3,762.69 3,762.73 3,762.62 3,762.73 0.0K
13:16 3,762.70 3,762.74 3,762.58 3,762.58 0.0K
13:17 3,762.60 3,762.70 3,762.49 3,762.55 0.0K
13:18 3,762.58 3,762.80 3,762.58 3,762.80 0.0K
13:19 3,762.93 3,762.98 3,762.93 3,762.97 0.0K
13:20 3,762.90 3,763.36 3,762.90 3,763.36 0.0K
13:21 3,763.44 3,763.45 3,763.35 3,763.35 0.0K
13:22 3,763.37 3,763.41 3,763.24 3,763.24 0.0K
13:23 3,763.24 3,763.26 3,763.20 3,763.26 0.0K
13:24 3,763.37 3,763.37 3,763.22 3,763.22 0.0K
13:25 3,763.23 3,763.39 3,763.22 3,763.39 0.0K
13:26 3,763.54 3,763.70 3,763.49 3,763.70 0.0K
13:27 3,763.77 3,763.90 3,763.77 3,763.90 0.0K
13:28 3,763.83 3,764.06 3,763.83 3,764.06 0.0K
13:29 3,764.28 3,764.89 3,764.28 3,764.89 0.0K
13:30 3,765.01 3,765.27 3,765.01 3,765.27 0.0K
13:31 3,765.22 3,765.76 3,765.22 3,765.76 0.0K
13:32 3,765.73 3,765.73 3,765.48 3,765.48 0.0K
13:33 3,765.52 3,765.52 3,765.13 3,765.13 0.0K
13:34 3,765.15 3,765.15 3,764.91 3,765.02 0.0K
13:35 3,765.12 3,765.32 3,765.12 3,765.32 0.0K
13:36 3,765.54 3,765.61 3,765.52 3,765.52 0.0K
13:37 3,765.48 3,765.61 3,765.46 3,765.46 0.0K
13:38 3,765.52 3,765.57 3,765.49 3,765.56 0.0K
13:39 3,765.70 3,766.01 3,765.70 3,766.01 0.0K
13:40 3,766.13 3,766.20 3,766.09 3,766.20 0.0K
13:41 3,766.08 3,766.23 3,766.08 3,766.23 0.0K
13:42 3,766.28 3,766.30 3,766.12 3,766.12 0.0K
13:43 3,766.08 3,766.25 3,766.08 3,766.23 0.0K
13:44 3,766.22 3,766.22 3,765.95 3,766.14 0.0K
13:45 3,766.06 3,766.18 3,766.06 3,766.18 0.0K
13:46 3,766.23 3,766.29 3,766.10 3,766.10 0.0K
13:47 3,766.17 3,766.17 3,766.05 3,766.10 0.0K
13:48 3,766.12 3,766.32 3,766.12 3,766.32 0.0K
13:49 3,766.32 3,766.51 3,766.32 3,766.46 0.0K
13:50 3,766.34 3,766.34 3,766.16 3,766.25 0.0K
13:51 3,765.82 3,765.84 3,765.63 3,765.63 0.0K
13:52 3,765.61 3,765.61 3,765.29 3,765.29 0.0K
13:53 3,765.39 3,765.61 3,765.39 3,765.61 0.0K
13:54 3,765.61 3,765.66 3,765.56 3,765.62 0.0K
13:55 3,765.74 3,765.80 3,765.71 3,765.80 0.0K
13:56 3,765.76 3,765.76 3,765.68 3,765.73 0.0K
13:57 3,765.66 3,765.77 3,765.66 3,765.77 0.0K
13:58 3,765.85 3,765.85 3,765.75 3,765.77 0.0K
13:59 3,765.87 3,765.90 3,764.56 3,764.56 0.0K
14:00 3,764.79 3,764.90 3,764.44 3,764.90 0.0K
14:01 3,765.20 3,765.32 3,765.13 3,765.13 0.0K
14:02 3,765.22 3,765.56 3,765.22 3,765.56 0.0K
14:03 3,765.53 3,765.53 3,765.41 3,765.41 0.0K
14:04 3,765.46 3,765.61 3,765.46 3,765.57 0.0K
14:05 3,765.61 3,765.61 3,765.37 3,765.37 0.0K
14:06 3,765.79 3,766.07 3,765.79 3,766.07 0.0K
14:07 3,765.95 3,765.95 3,765.66 3,765.86 0.0K
14:08 3,765.89 3,766.06 3,765.89 3,766.06 0.0K
14:09 3,766.02 3,766.15 3,765.97 3,765.97 0.0K
14:10 3,766.09 3,766.45 3,766.00 3,766.45 0.0K
14:11 3,766.29 3,766.36 3,766.29 3,766.36 0.0K
14:12 3,766.28 3,766.32 3,766.15 3,766.32 0.0K
14:13 3,766.38 3,766.67 3,766.38 3,766.64 0.0K
14:14 3,766.56 3,766.63 3,766.55 3,766.62 0.0K
14:15 3,766.50 3,766.50 3,766.37 3,766.37 0.0K
14:16 3,766.54 3,766.74 3,766.54 3,766.74 0.0K
14:17 3,766.78 3,767.15 3,766.78 3,767.15 0.0K
14:18 3,767.18 3,767.30 3,767.18 3,767.19 0.0K
14:19 3,767.17 3,767.35 3,767.17 3,767.35 0.0K
14:20 3,767.47 3,767.58 3,767.47 3,767.57 0.0K
14:21 3,767.31 3,767.37 3,767.30 3,767.30 0.0K
14:22 3,767.18 3,767.18 3,767.03 3,767.03 0.0K
14:23 3,767.10 3,767.15 3,767.10 3,767.15 0.0K
14:24 3,767.09 3,767.09 3,766.75 3,766.75 0.0K
14:25 3,766.69 3,766.77 3,766.58 3,766.77 0.0K
14:26 3,766.88 3,766.88 3,766.73 3,766.73 0.0K
14:27 3,766.86 3,766.96 3,766.86 3,766.91 0.0K
14:28 3,766.90 3,766.92 3,766.78 3,766.78 0.0K
14:29 3,766.70 3,766.70 3,766.48 3,766.48 0.0K
14:30 3,766.51 3,766.59 3,766.37 3,766.59 0.0K
14:31 3,766.84 3,767.11 3,766.84 3,767.11 0.0K
14:32 3,767.13 3,767.34 3,767.13 3,767.33 0.0K
14:33 3,767.56 3,767.56 3,767.40 3,767.51 0.0K
14:34 3,767.71 3,767.76 3,767.70 3,767.76 0.0K
14:35 3,767.67 3,767.67 3,767.45 3,767.65 0.0K
14:36 3,767.62 3,767.72 3,767.62 3,767.72 0.0K
14:37 3,767.90 3,768.11 3,767.90 3,768.11 0.0K
14:38 3,768.27 3,768.27 3,768.20 3,768.23 0.0K
14:39 3,768.24 3,768.41 3,768.24 3,768.41 0.0K
14:40 3,768.41 3,768.41 3,768.16 3,768.19 0.0K
14:41 3,768.18 3,768.31 3,768.18 3,768.21 0.0K
14:42 3,768.22 3,768.30 3,768.22 3,768.28 0.0K
14:43 3,768.30 3,768.32 3,767.97 3,768.05 0.0K
14:44 3,768.13 3,768.19 3,767.94 3,768.04 0.0K
14:45 3,768.06 3,768.11 3,767.97 3,768.11 0.0K
14:46 3,768.22 3,768.34 3,768.22 3,768.32 0.0K
14:47 3,768.31 3,768.31 3,767.95 3,767.95 0.0K
14:48 3,767.82 3,767.99 3,767.82 3,767.96 0.0K
14:49 3,767.91 3,768.02 3,767.87 3,768.02 0.0K
14:50 3,768.03 3,768.03 3,767.89 3,767.89 0.0K
14:51 3,767.90 3,767.90 3,767.49 3,767.49 0.0K
14:52 3,767.48 3,767.48 3,767.26 3,767.26 0.0K
14:53 3,767.17 3,767.17 3,766.95 3,766.95 0.0K
14:54 3,767.01 3,767.39 3,767.01 3,767.23 0.0K
14:55 3,767.24 3,767.34 3,766.95 3,766.95 0.0K
14:56 3,766.98 3,766.99 3,766.95 3,766.99 0.0K
14:57 3,767.06 3,767.18 3,767.06 3,767.18 0.0K
14:58 3,767.23 3,767.26 3,767.16 3,767.20 0.0K
14:59 3,767.17 3,767.27 3,767.15 3,767.15 0.0K
15:00 3,767.07 3,767.07 3,765.94 3,766.13 0.0K
15:01 3,766.18 3,766.18 3,765.63 3,765.63 0.0K
15:02 3,765.58 3,765.88 3,765.58 3,765.88 0.0K
15:03 3,765.71 3,765.89 3,765.64 3,765.89 0.0K
15:04 3,765.90 3,765.90 3,765.64 3,765.64 0.0K
15:05 3,765.39 3,765.44 3,765.31 3,765.39 0.0K
15:06 3,765.40 3,765.72 3,765.40 3,765.68 0.0K
15:07 3,765.69 3,766.28 3,765.69 3,766.28 0.0K
15:08 3,766.31 3,766.32 3,766.22 3,766.22 0.0K
15:09 3,766.28 3,766.43 3,766.12 3,766.43 0.0K
15:10 3,766.26 3,766.45 3,766.26 3,766.45 0.0K
15:11 3,766.54 3,766.54 3,766.32 3,766.38 0.0K
15:12 3,766.26 3,766.37 3,766.26 3,766.36 0.0K
15:13 3,766.42 3,766.55 3,766.42 3,766.53 0.0K
15:14 3,766.58 3,766.80 3,766.58 3,766.80 0.0K
15:15 3,766.77 3,766.77 3,766.37 3,766.40 0.0K
15:16 3,766.45 3,766.45 3,766.29 3,766.38 0.0K
15:17 3,766.33 3,766.50 3,766.33 3,766.50 0.0K
15:18 3,766.51 3,766.61 3,766.39 3,766.61 0.0K
15:19 3,766.59 3,766.59 3,766.48 3,766.48 0.0K
15:20 3,766.53 3,766.53 3,766.19 3,766.33 0.0K
15:21 3,766.43 3,766.43 3,766.23 3,766.40 0.0K
15:22 3,766.42 3,766.71 3,766.42 3,766.71 0.0K
15:23 3,766.67 3,766.75 3,766.33 3,766.33 0.0K
15:24 3,766.45 3,766.57 3,766.42 3,766.42 0.0K
15:25 3,766.48 3,766.53 3,766.48 3,766.53 0.0K
15:26 3,766.58 3,766.59 3,766.46 3,766.50 0.0K
15:27 3,766.45 3,766.78 3,766.45 3,766.78 0.0K
15:28 3,766.80 3,766.84 3,766.71 3,766.71 0.0K
15:29 3,766.75 3,766.86 3,766.74 3,766.84 0.0K
15:30 3,766.88 3,766.88 3,766.30 3,766.41 0.0K
15:31 3,766.19 3,766.25 3,765.96 3,765.96 0.0K
15:32 3,766.01 3,766.01 3,765.70 3,765.76 0.0K
15:33 3,765.70 3,765.70 3,765.37 3,765.37 0.0K
15:34 3,765.47 3,766.06 3,765.47 3,766.01 0.0K
15:35 3,766.00 3,766.00 3,765.64 3,765.82 0.0K
15:36 3,765.96 3,765.96 3,765.74 3,765.81 0.0K
15:37 3,766.01 3,766.14 3,765.84 3,766.14 0.0K
15:38 3,766.28 3,766.44 3,766.13 3,766.13 0.0K
15:39 3,766.11 3,766.33 3,766.11 3,766.29 0.0K
15:40 3,766.18 3,766.18 3,765.94 3,766.01 0.0K
15:41 3,765.96 3,765.96 3,765.81 3,765.81 0.0K
15:42 3,765.83 3,765.85 3,765.69 3,765.77 0.0K
15:43 3,765.94 3,765.94 3,765.56 3,765.56 0.0K
15:44 3,765.36 3,765.67 3,765.36 3,765.54 0.0K
15:45 3,765.44 3,765.59 3,765.44 3,765.56 0.0K
15:46 3,765.50 3,765.72 3,765.48 3,765.72 0.0K
15:47 3,765.64 3,765.64 3,765.24 3,765.24 0.0K
15:48 3,765.09 3,765.09 3,764.67 3,764.67 0.0K
15:49 3,764.62 3,764.62 3,764.34 3,764.49 0.0K
15:50 3,764.83 3,765.20 3,764.79 3,764.79 0.0K
15:51 3,764.66 3,764.66 3,764.54 3,764.58 0.0K
15:52 3,764.50 3,765.12 3,764.50 3,764.89 0.0K
15:53 3,764.78 3,764.95 3,764.51 3,764.51 0.0K
15:54 3,764.47 3,765.44 3,764.47 3,765.44 0.0K
15:55 3,765.04 3,765.96 3,765.04 3,765.96 0.0K
15:56 3,766.09 3,766.14 3,765.90 3,765.90 0.0K
15:57 3,766.04 3,766.04 3,765.95 3,765.95 0.0K
15:58 3,766.00 3,766.27 3,766.00 3,766.27 0.0K
15:59 3,766.09 3,766.88 3,766.09 3,766.88 0.0K
16:00 3,766.39 3,766.57 3,766.39 3,766.57 0.0K
16:01 3,766.57 3,766.59 3,766.57 3,766.59 0.0K
16:02 3,766.60 3,766.60 3,766.58 3,766.59 0.0K
16:03 3,766.59 3,766.62 3,766.58 3,766.62 0.0K
16:04 3,766.67 3,766.70 3,766.67 3,766.69 0.0K
16:05 3,766.66 3,766.68 3,766.65 3,766.65 0.0K
16:06 3,766.70 3,766.70 3,766.69 3,766.69 0.0K
16:07 3,766.70 3,766.70 3,766.69 3,766.70 0.0K
16:08 3,766.69 3,766.72 3,766.69 3,766.70 0.0K
16:09 3,766.72 3,766.72 3,766.64 3,766.66 0.0K
16:10 3,766.67 3,766.74 3,766.67 3,766.74 0.0K
16:11 3,766.73 3,766.74 3,766.63 3,766.63 0.0K
16:12 3,766.72 3,766.72 3,766.69 3,766.69 0.0K
16:13 3,766.69 3,766.71 3,766.69 3,766.70 0.0K
16:14 3,766.70 3,766.72 3,766.70 3,766.71 0.0K
16:15 3,766.71 3,766.71 3,766.71 3,766.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar