4,155.72
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,757.17 | 3,758.49 | 3,757.17 | 3,757.92 | 0.0K |
| 09:32 | 3,758.61 | 3,759.03 | 3,758.31 | 3,758.31 | 0.0K |
| 09:33 | 3,757.69 | 3,757.69 | 3,756.03 | 3,756.03 | 0.0K |
| 09:34 | 3,754.97 | 3,755.37 | 3,754.97 | 3,755.08 | 0.0K |
| 09:35 | 3,754.17 | 3,754.17 | 3,751.99 | 3,751.99 | 0.0K |
| 09:36 | 3,751.28 | 3,751.76 | 3,751.28 | 3,751.35 | 0.0K |
| 09:37 | 3,751.17 | 3,751.47 | 3,751.08 | 3,751.47 | 0.0K |
| 09:38 | 3,751.69 | 3,751.86 | 3,750.89 | 3,750.89 | 0.0K |
| 09:39 | 3,750.76 | 3,750.76 | 3,749.31 | 3,749.31 | 0.0K |
| 09:40 | 3,749.11 | 3,749.96 | 3,748.55 | 3,749.96 | 0.0K |
| 09:41 | 3,748.99 | 3,749.55 | 3,748.99 | 3,749.55 | 0.0K |
| 09:42 | 3,749.33 | 3,749.91 | 3,748.60 | 3,749.91 | 0.0K |
| 09:43 | 3,749.77 | 3,750.30 | 3,749.75 | 3,749.75 | 0.0K |
| 09:44 | 3,749.71 | 3,750.47 | 3,749.71 | 3,750.32 | 0.0K |
| 09:45 | 3,750.78 | 3,751.48 | 3,750.78 | 3,751.39 | 0.0K |
| 09:46 | 3,751.23 | 3,752.52 | 3,751.23 | 3,751.57 | 0.0K |
| 09:47 | 3,752.11 | 3,752.60 | 3,752.11 | 3,752.37 | 0.0K |
| 09:48 | 3,752.69 | 3,752.80 | 3,752.61 | 3,752.80 | 0.0K |
| 09:49 | 3,753.31 | 3,753.37 | 3,753.10 | 3,753.35 | 0.0K |
| 09:50 | 3,754.79 | 3,756.07 | 3,754.79 | 3,756.07 | 0.0K |
| 09:51 | 3,754.94 | 3,755.20 | 3,754.75 | 3,755.20 | 0.0K |
| 09:52 | 3,755.51 | 3,756.32 | 3,755.22 | 3,756.32 | 0.0K |
| 09:53 | 3,756.48 | 3,757.35 | 3,756.48 | 3,757.35 | 0.0K |
| 09:54 | 3,757.44 | 3,759.03 | 3,757.39 | 3,759.03 | 0.0K |
| 09:55 | 3,759.42 | 3,760.82 | 3,759.39 | 3,760.82 | 0.0K |
| 09:56 | 3,760.21 | 3,760.65 | 3,760.21 | 3,760.57 | 0.0K |
| 09:57 | 3,760.31 | 3,761.10 | 3,760.31 | 3,760.74 | 0.0K |
| 09:58 | 3,760.77 | 3,760.79 | 3,759.69 | 3,759.69 | 0.0K |
| 09:59 | 3,759.99 | 3,759.99 | 3,759.87 | 3,759.92 | 0.0K |
| 10:00 | 3,760.41 | 3,760.72 | 3,760.41 | 3,760.63 | 0.0K |
| 10:01 | 3,760.73 | 3,760.73 | 3,760.18 | 3,760.56 | 0.0K |
| 10:02 | 3,760.28 | 3,761.12 | 3,760.15 | 3,761.12 | 0.0K |
| 10:03 | 3,760.76 | 3,760.76 | 3,760.62 | 3,760.76 | 0.0K |
| 10:04 | 3,760.18 | 3,761.57 | 3,760.18 | 3,761.57 | 0.0K |
| 10:05 | 3,761.66 | 3,762.06 | 3,761.66 | 3,762.06 | 0.0K |
| 10:06 | 3,762.00 | 3,763.03 | 3,762.00 | 3,762.50 | 0.0K |
| 10:07 | 3,762.08 | 3,762.08 | 3,760.97 | 3,760.97 | 0.0K |
| 10:08 | 3,760.93 | 3,761.47 | 3,760.93 | 3,761.18 | 0.0K |
| 10:09 | 3,761.58 | 3,762.04 | 3,761.49 | 3,761.67 | 0.0K |
| 10:10 | 3,761.62 | 3,761.62 | 3,761.05 | 3,761.33 | 0.0K |
| 10:11 | 3,762.04 | 3,762.78 | 3,762.04 | 3,762.78 | 0.0K |
| 10:12 | 3,762.24 | 3,762.40 | 3,761.95 | 3,762.09 | 0.0K |
| 10:13 | 3,762.14 | 3,762.43 | 3,761.90 | 3,762.43 | 0.0K |
| 10:14 | 3,762.68 | 3,762.80 | 3,762.60 | 3,762.60 | 0.0K |
| 10:15 | 3,762.36 | 3,762.36 | 3,761.94 | 3,761.94 | 0.0K |
| 10:16 | 3,762.40 | 3,762.71 | 3,762.06 | 3,762.49 | 0.0K |
| 10:17 | 3,762.01 | 3,762.01 | 3,761.71 | 3,761.71 | 0.0K |
| 10:18 | 3,760.74 | 3,761.20 | 3,760.74 | 3,760.88 | 0.0K |
| 10:19 | 3,760.95 | 3,760.95 | 3,760.13 | 3,760.13 | 0.0K |
| 10:20 | 3,758.87 | 3,758.87 | 3,757.19 | 3,757.19 | 0.0K |
| 10:21 | 3,756.22 | 3,756.22 | 3,754.35 | 3,754.35 | 0.0K |
| 10:22 | 3,754.89 | 3,754.89 | 3,753.14 | 3,753.14 | 0.0K |
| 10:23 | 3,753.23 | 3,753.23 | 3,752.55 | 3,752.97 | 0.0K |
| 10:24 | 3,753.09 | 3,753.23 | 3,752.32 | 3,752.93 | 0.0K |
| 10:25 | 3,752.99 | 3,754.06 | 3,752.99 | 3,754.06 | 0.0K |
| 10:26 | 3,754.20 | 3,754.50 | 3,753.91 | 3,754.27 | 0.0K |
| 10:27 | 3,754.54 | 3,754.54 | 3,753.93 | 3,753.93 | 0.0K |
| 10:28 | 3,754.05 | 3,754.05 | 3,752.05 | 3,752.05 | 0.0K |
| 10:29 | 3,752.11 | 3,752.75 | 3,752.11 | 3,752.73 | 0.0K |
| 10:30 | 3,753.03 | 3,753.42 | 3,752.67 | 3,753.42 | 0.0K |
| 10:31 | 3,752.09 | 3,752.09 | 3,749.79 | 3,749.79 | 0.0K |
| 10:32 | 3,749.63 | 3,750.84 | 3,749.63 | 3,750.84 | 0.0K |
| 10:33 | 3,751.49 | 3,751.92 | 3,751.36 | 3,751.36 | 0.0K |
| 10:34 | 3,751.50 | 3,752.06 | 3,751.37 | 3,751.99 | 0.0K |
| 10:35 | 3,751.66 | 3,751.66 | 3,750.05 | 3,750.05 | 0.0K |
| 10:36 | 3,750.14 | 3,751.40 | 3,750.14 | 3,751.40 | 0.0K |
| 10:37 | 3,752.13 | 3,753.81 | 3,751.26 | 3,751.26 | 0.0K |
| 10:38 | 3,751.56 | 3,751.56 | 3,750.84 | 3,751.24 | 0.0K |
| 10:39 | 3,751.11 | 3,751.22 | 3,750.88 | 3,750.91 | 0.0K |
| 10:40 | 3,750.88 | 3,751.92 | 3,750.88 | 3,751.92 | 0.0K |
| 10:41 | 3,751.57 | 3,751.57 | 3,750.04 | 3,750.04 | 0.0K |
| 10:42 | 3,749.79 | 3,749.79 | 3,748.84 | 3,749.40 | 0.0K |
| 10:43 | 3,749.38 | 3,749.38 | 3,749.10 | 3,749.10 | 0.0K |
| 10:44 | 3,749.14 | 3,749.88 | 3,749.14 | 3,749.88 | 0.0K |
| 10:45 | 3,750.31 | 3,750.31 | 3,749.70 | 3,749.79 | 0.0K |
| 10:46 | 3,750.05 | 3,750.05 | 3,749.57 | 3,749.57 | 0.0K |
| 10:47 | 3,748.86 | 3,749.20 | 3,748.85 | 3,749.18 | 0.0K |
| 10:48 | 3,749.31 | 3,751.09 | 3,749.31 | 3,751.09 | 0.0K |
| 10:49 | 3,751.66 | 3,753.56 | 3,751.66 | 3,753.56 | 0.0K |
| 10:50 | 3,753.45 | 3,753.45 | 3,752.90 | 3,753.16 | 0.0K |
| 10:51 | 3,753.43 | 3,754.49 | 3,753.43 | 3,754.49 | 0.0K |
| 10:52 | 3,754.62 | 3,755.55 | 3,754.62 | 3,755.08 | 0.0K |
| 10:53 | 3,754.57 | 3,754.57 | 3,751.49 | 3,751.49 | 0.0K |
| 10:54 | 3,752.23 | 3,754.20 | 3,752.23 | 3,754.20 | 0.0K |
| 10:55 | 3,754.59 | 3,754.65 | 3,754.06 | 3,754.06 | 0.0K |
| 10:56 | 3,754.03 | 3,754.31 | 3,753.87 | 3,753.87 | 0.0K |
| 10:57 | 3,754.08 | 3,754.10 | 3,753.75 | 3,753.75 | 0.0K |
| 10:58 | 3,753.63 | 3,754.06 | 3,753.34 | 3,753.34 | 0.0K |
| 10:59 | 3,753.12 | 3,753.12 | 3,752.02 | 3,752.02 | 0.0K |
| 11:00 | 3,752.37 | 3,752.55 | 3,752.09 | 3,752.19 | 0.0K |
| 11:01 | 3,752.31 | 3,752.31 | 3,751.76 | 3,751.90 | 0.0K |
| 11:02 | 3,751.82 | 3,751.90 | 3,749.39 | 3,749.39 | 0.0K |
| 11:03 | 3,748.65 | 3,748.65 | 3,747.82 | 3,747.82 | 0.0K |
| 11:04 | 3,747.42 | 3,747.42 | 3,745.03 | 3,745.67 | 0.0K |
| 11:05 | 3,745.76 | 3,746.36 | 3,745.76 | 3,746.36 | 0.0K |
| 11:06 | 3,746.31 | 3,747.50 | 3,746.18 | 3,747.50 | 0.0K |
| 11:07 | 3,747.11 | 3,747.11 | 3,746.19 | 3,746.19 | 0.0K |
| 11:08 | 3,746.32 | 3,746.56 | 3,746.21 | 3,746.39 | 0.0K |
| 11:09 | 3,745.98 | 3,746.65 | 3,745.98 | 3,746.65 | 0.0K |
| 11:10 | 3,746.82 | 3,746.82 | 3,745.93 | 3,745.93 | 0.0K |
| 11:11 | 3,746.00 | 3,746.40 | 3,746.00 | 3,746.40 | 0.0K |
| 11:12 | 3,747.41 | 3,747.80 | 3,746.79 | 3,746.79 | 0.0K |
| 11:13 | 3,746.87 | 3,747.14 | 3,746.80 | 3,747.14 | 0.0K |
| 11:14 | 3,747.48 | 3,748.97 | 3,747.48 | 3,748.92 | 0.0K |
| 11:15 | 3,748.49 | 3,748.55 | 3,748.03 | 3,748.03 | 0.0K |
| 11:16 | 3,748.00 | 3,748.83 | 3,747.65 | 3,748.83 | 0.0K |
| 11:17 | 3,749.02 | 3,749.02 | 3,748.58 | 3,748.82 | 0.0K |
| 11:18 | 3,749.00 | 3,749.00 | 3,748.83 | 3,748.92 | 0.0K |
| 11:19 | 3,749.10 | 3,749.31 | 3,748.84 | 3,749.13 | 0.0K |
| 11:20 | 3,750.03 | 3,750.09 | 3,749.23 | 3,749.23 | 0.0K |
| 11:21 | 3,748.65 | 3,748.65 | 3,748.42 | 3,748.43 | 0.0K |
| 11:22 | 3,748.42 | 3,748.43 | 3,748.15 | 3,748.15 | 0.0K |
| 11:23 | 3,747.67 | 3,748.54 | 3,747.67 | 3,748.54 | 0.0K |
| 11:24 | 3,749.34 | 3,751.73 | 3,749.34 | 3,751.73 | 0.0K |
| 11:25 | 3,751.65 | 3,751.68 | 3,750.49 | 3,750.49 | 0.0K |
| 11:26 | 3,751.14 | 3,751.14 | 3,750.49 | 3,751.01 | 0.0K |
| 11:27 | 3,751.73 | 3,751.79 | 3,751.46 | 3,751.46 | 0.0K |
| 11:28 | 3,750.92 | 3,751.46 | 3,750.92 | 3,751.46 | 0.0K |
| 11:29 | 3,751.58 | 3,751.86 | 3,751.58 | 3,751.86 | 0.0K |
| 11:30 | 3,751.64 | 3,752.19 | 3,751.08 | 3,752.19 | 0.0K |
| 11:31 | 3,751.88 | 3,751.88 | 3,750.87 | 3,751.15 | 0.0K |
| 11:32 | 3,751.25 | 3,751.48 | 3,751.21 | 3,751.21 | 0.0K |
| 11:33 | 3,751.23 | 3,751.79 | 3,751.23 | 3,751.79 | 0.0K |
| 11:34 | 3,752.11 | 3,752.39 | 3,751.88 | 3,752.39 | 0.0K |
| 11:35 | 3,752.10 | 3,752.25 | 3,752.10 | 3,752.22 | 0.0K |
| 11:36 | 3,752.85 | 3,753.30 | 3,752.85 | 3,753.24 | 0.0K |
| 11:37 | 3,753.04 | 3,753.04 | 3,752.23 | 3,752.47 | 0.0K |
| 11:38 | 3,752.53 | 3,752.80 | 3,752.53 | 3,752.54 | 0.0K |
| 11:39 | 3,752.59 | 3,753.95 | 3,752.59 | 3,753.95 | 0.0K |
| 11:40 | 3,753.45 | 3,754.57 | 3,753.45 | 3,754.57 | 0.0K |
| 11:41 | 3,754.39 | 3,754.39 | 3,754.22 | 3,754.24 | 0.0K |
| 11:42 | 3,754.13 | 3,754.13 | 3,753.88 | 3,754.10 | 0.0K |
| 11:43 | 3,753.99 | 3,753.99 | 3,753.35 | 3,753.35 | 0.0K |
| 11:44 | 3,753.40 | 3,753.40 | 3,753.20 | 3,753.31 | 0.0K |
| 11:45 | 3,753.11 | 3,753.35 | 3,753.06 | 3,753.27 | 0.0K |
| 11:46 | 3,753.35 | 3,753.35 | 3,753.24 | 3,753.24 | 0.0K |
| 11:47 | 3,753.29 | 3,753.55 | 3,753.25 | 3,753.25 | 0.0K |
| 11:48 | 3,753.57 | 3,754.55 | 3,753.54 | 3,754.55 | 0.0K |
| 11:49 | 3,754.79 | 3,755.17 | 3,754.79 | 3,755.17 | 0.0K |
| 11:50 | 3,755.33 | 3,755.33 | 3,754.93 | 3,754.93 | 0.0K |
| 11:51 | 3,755.09 | 3,755.62 | 3,755.09 | 3,755.62 | 0.0K |
| 11:52 | 3,755.88 | 3,755.88 | 3,754.75 | 3,754.75 | 0.0K |
| 11:53 | 3,754.34 | 3,754.43 | 3,754.17 | 3,754.43 | 0.0K |
| 11:54 | 3,754.39 | 3,754.39 | 3,752.16 | 3,752.16 | 0.0K |
| 11:55 | 3,752.50 | 3,752.81 | 3,752.50 | 3,752.75 | 0.0K |
| 11:56 | 3,753.20 | 3,753.20 | 3,752.94 | 3,752.96 | 0.0K |
| 11:57 | 3,752.82 | 3,752.87 | 3,752.66 | 3,752.87 | 0.0K |
| 11:58 | 3,752.83 | 3,753.26 | 3,752.70 | 3,753.26 | 0.0K |
| 11:59 | 3,753.57 | 3,753.57 | 3,753.13 | 3,753.13 | 0.0K |
| 12:00 | 3,753.07 | 3,753.15 | 3,753.05 | 3,753.05 | 0.0K |
| 12:01 | 3,753.07 | 3,753.44 | 3,753.07 | 3,753.44 | 0.0K |
| 12:02 | 3,753.36 | 3,753.43 | 3,752.07 | 3,752.07 | 0.0K |
| 12:03 | 3,752.60 | 3,753.08 | 3,752.51 | 3,753.08 | 0.0K |
| 12:04 | 3,753.22 | 3,753.35 | 3,753.22 | 3,753.28 | 0.0K |
| 12:05 | 3,754.00 | 3,754.00 | 3,753.71 | 3,753.72 | 0.0K |
| 12:06 | 3,753.74 | 3,754.05 | 3,753.29 | 3,753.29 | 0.0K |
| 12:07 | 3,753.01 | 3,753.01 | 3,752.34 | 3,752.38 | 0.0K |
| 12:08 | 3,752.38 | 3,752.38 | 3,751.71 | 3,751.86 | 0.0K |
| 12:09 | 3,752.07 | 3,752.11 | 3,751.76 | 3,751.76 | 0.0K |
| 12:10 | 3,751.85 | 3,752.74 | 3,751.85 | 3,752.38 | 0.0K |
| 12:11 | 3,752.75 | 3,753.53 | 3,752.75 | 3,753.02 | 0.0K |
| 12:12 | 3,752.95 | 3,753.23 | 3,752.95 | 3,753.23 | 0.0K |
| 12:13 | 3,753.45 | 3,754.60 | 3,753.45 | 3,754.60 | 0.0K |
| 12:14 | 3,755.25 | 3,755.25 | 3,754.81 | 3,754.81 | 0.0K |
| 12:15 | 3,754.63 | 3,754.63 | 3,754.20 | 3,754.20 | 0.0K |
| 12:16 | 3,754.31 | 3,754.44 | 3,753.56 | 3,753.56 | 0.0K |
| 12:17 | 3,753.39 | 3,753.39 | 3,753.11 | 3,753.11 | 0.0K |
| 12:18 | 3,752.80 | 3,753.05 | 3,752.68 | 3,752.68 | 0.0K |
| 12:19 | 3,752.76 | 3,752.76 | 3,752.40 | 3,752.52 | 0.0K |
| 12:20 | 3,752.49 | 3,752.49 | 3,750.74 | 3,750.74 | 0.0K |
| 12:21 | 3,750.67 | 3,750.67 | 3,749.63 | 3,750.59 | 0.0K |
| 12:22 | 3,750.77 | 3,750.86 | 3,750.23 | 3,750.23 | 0.0K |
| 12:23 | 3,750.22 | 3,750.30 | 3,750.13 | 3,750.13 | 0.0K |
| 12:24 | 3,749.42 | 3,749.42 | 3,748.89 | 3,748.89 | 0.0K |
| 12:25 | 3,748.76 | 3,748.76 | 3,748.00 | 3,748.01 | 0.0K |
| 12:26 | 3,747.97 | 3,747.97 | 3,746.87 | 3,746.87 | 0.0K |
| 12:27 | 3,746.97 | 3,746.97 | 3,746.04 | 3,746.04 | 0.0K |
| 12:28 | 3,744.20 | 3,744.42 | 3,743.95 | 3,744.42 | 0.0K |
| 12:29 | 3,744.23 | 3,744.23 | 3,742.03 | 3,742.03 | 0.0K |
| 12:30 | 3,742.04 | 3,742.04 | 3,740.93 | 3,740.96 | 0.0K |
| 12:31 | 3,740.51 | 3,740.51 | 3,739.39 | 3,740.13 | 0.0K |
| 12:32 | 3,741.19 | 3,741.33 | 3,741.11 | 3,741.11 | 0.0K |
| 12:33 | 3,740.35 | 3,740.35 | 3,739.17 | 3,739.17 | 0.0K |
| 12:34 | 3,739.59 | 3,739.59 | 3,739.22 | 3,739.46 | 0.0K |
| 12:35 | 3,739.48 | 3,739.60 | 3,739.28 | 3,739.28 | 0.0K |
| 12:36 | 3,739.61 | 3,739.61 | 3,738.27 | 3,738.27 | 0.0K |
| 12:37 | 3,738.33 | 3,738.33 | 3,736.36 | 3,736.36 | 0.0K |
| 12:38 | 3,736.11 | 3,736.28 | 3,734.99 | 3,734.99 | 0.0K |
| 12:39 | 3,735.37 | 3,735.80 | 3,735.07 | 3,735.41 | 0.0K |
| 12:40 | 3,734.77 | 3,734.77 | 3,734.16 | 3,734.16 | 0.0K |
| 12:41 | 3,734.56 | 3,736.03 | 3,734.56 | 3,736.03 | 0.0K |
| 12:42 | 3,735.10 | 3,735.10 | 3,732.49 | 3,732.49 | 0.0K |
| 12:43 | 3,733.02 | 3,734.24 | 3,733.02 | 3,734.24 | 0.0K |
| 12:44 | 3,734.71 | 3,734.71 | 3,734.34 | 3,734.39 | 0.0K |
| 12:45 | 3,734.30 | 3,734.40 | 3,734.12 | 3,734.40 | 0.0K |
| 12:46 | 3,734.25 | 3,734.49 | 3,733.97 | 3,734.49 | 0.0K |
| 12:47 | 3,734.34 | 3,734.34 | 3,733.60 | 3,733.65 | 0.0K |
| 12:48 | 3,733.90 | 3,733.90 | 3,732.65 | 3,733.18 | 0.0K |
| 12:49 | 3,733.17 | 3,733.25 | 3,732.93 | 3,733.01 | 0.0K |
| 12:50 | 3,732.56 | 3,732.56 | 3,731.06 | 3,732.05 | 0.0K |
| 12:51 | 3,733.00 | 3,733.98 | 3,732.94 | 3,733.98 | 0.0K |
| 12:52 | 3,734.18 | 3,735.92 | 3,734.18 | 3,735.92 | 0.0K |
| 12:53 | 3,735.44 | 3,735.44 | 3,735.24 | 3,735.24 | 0.0K |
| 12:54 | 3,735.85 | 3,736.11 | 3,735.72 | 3,735.72 | 0.0K |
| 12:55 | 3,735.02 | 3,735.78 | 3,734.92 | 3,735.23 | 0.0K |
| 12:56 | 3,735.25 | 3,735.75 | 3,735.16 | 3,735.75 | 0.0K |
| 12:57 | 3,736.46 | 3,736.78 | 3,736.40 | 3,736.40 | 0.0K |
| 12:58 | 3,736.76 | 3,737.00 | 3,736.76 | 3,737.00 | 0.0K |
| 12:59 | 3,737.20 | 3,737.79 | 3,737.14 | 3,737.14 | 0.0K |
| 13:00 | 3,737.33 | 3,737.33 | 3,735.81 | 3,735.81 | 0.0K |
| 13:01 | 3,735.69 | 3,735.69 | 3,734.27 | 3,735.01 | 0.0K |
| 13:02 | 3,734.48 | 3,735.01 | 3,733.84 | 3,734.26 | 0.0K |
| 13:03 | 3,734.17 | 3,734.33 | 3,733.83 | 3,733.83 | 0.0K |
| 13:04 | 3,733.82 | 3,733.82 | 3,732.58 | 3,732.90 | 0.0K |
| 13:05 | 3,732.47 | 3,733.01 | 3,732.47 | 3,733.01 | 0.0K |
| 13:06 | 3,733.69 | 3,734.18 | 3,733.69 | 3,733.77 | 0.0K |
| 13:07 | 3,734.25 | 3,735.55 | 3,734.25 | 3,735.55 | 0.0K |
| 13:08 | 3,735.33 | 3,735.68 | 3,735.33 | 3,735.67 | 0.0K |
| 13:09 | 3,735.66 | 3,737.19 | 3,735.66 | 3,737.19 | 0.0K |
| 13:10 | 3,736.59 | 3,736.59 | 3,735.06 | 3,735.17 | 0.0K |
| 13:11 | 3,734.72 | 3,735.23 | 3,734.65 | 3,735.23 | 0.0K |
| 13:12 | 3,733.94 | 3,733.94 | 3,733.17 | 3,733.17 | 0.0K |
| 13:13 | 3,733.48 | 3,733.48 | 3,733.00 | 3,733.00 | 0.0K |
| 13:14 | 3,732.92 | 3,733.17 | 3,732.77 | 3,733.03 | 0.0K |
| 13:15 | 3,733.22 | 3,733.22 | 3,731.92 | 3,732.37 | 0.0K |
| 13:16 | 3,732.15 | 3,732.49 | 3,731.96 | 3,732.27 | 0.0K |
| 13:17 | 3,732.75 | 3,732.86 | 3,732.57 | 3,732.65 | 0.0K |
| 13:18 | 3,732.58 | 3,733.24 | 3,732.20 | 3,733.24 | 0.0K |
| 13:19 | 3,733.56 | 3,733.59 | 3,733.41 | 3,733.41 | 0.0K |
| 13:20 | 3,733.49 | 3,735.06 | 3,733.49 | 3,735.06 | 0.0K |
| 13:21 | 3,734.95 | 3,734.95 | 3,733.65 | 3,733.65 | 0.0K |
| 13:22 | 3,733.52 | 3,734.42 | 3,733.40 | 3,734.42 | 0.0K |
| 13:23 | 3,734.39 | 3,734.80 | 3,734.39 | 3,734.58 | 0.0K |
| 13:24 | 3,734.71 | 3,734.71 | 3,733.96 | 3,733.96 | 0.0K |
| 13:25 | 3,734.00 | 3,734.00 | 3,733.31 | 3,733.31 | 0.0K |
| 13:26 | 3,733.65 | 3,733.65 | 3,733.31 | 3,733.37 | 0.0K |
| 13:27 | 3,732.95 | 3,734.31 | 3,732.95 | 3,734.31 | 0.0K |
| 13:28 | 3,734.13 | 3,734.13 | 3,733.79 | 3,733.79 | 0.0K |
| 13:29 | 3,733.85 | 3,734.94 | 3,733.85 | 3,734.94 | 0.0K |
| 13:30 | 3,735.07 | 3,735.07 | 3,733.59 | 3,733.59 | 0.0K |
| 13:31 | 3,733.06 | 3,733.06 | 3,731.50 | 3,731.50 | 0.0K |
| 13:32 | 3,730.93 | 3,730.93 | 3,730.27 | 3,730.28 | 0.0K |
| 13:33 | 3,730.46 | 3,730.86 | 3,730.41 | 3,730.86 | 0.0K |
| 13:34 | 3,731.04 | 3,731.04 | 3,730.72 | 3,730.72 | 0.0K |
| 13:35 | 3,730.60 | 3,730.73 | 3,730.39 | 3,730.39 | 0.0K |
| 13:36 | 3,731.03 | 3,732.84 | 3,731.03 | 3,732.84 | 0.0K |
| 13:37 | 3,732.84 | 3,733.44 | 3,732.84 | 3,733.44 | 0.0K |
| 13:38 | 3,733.37 | 3,733.37 | 3,732.60 | 3,732.60 | 0.0K |
| 13:39 | 3,732.37 | 3,732.45 | 3,732.10 | 3,732.27 | 0.0K |
| 13:40 | 3,732.36 | 3,732.36 | 3,731.56 | 3,731.56 | 0.0K |
| 13:41 | 3,731.57 | 3,731.87 | 3,731.35 | 3,731.68 | 0.0K |
| 13:42 | 3,731.78 | 3,731.78 | 3,731.29 | 3,731.38 | 0.0K |
| 13:43 | 3,731.21 | 3,732.30 | 3,731.21 | 3,732.30 | 0.0K |
| 13:44 | 3,733.21 | 3,734.60 | 3,733.21 | 3,734.60 | 0.0K |
| 13:45 | 3,734.69 | 3,734.69 | 3,733.89 | 3,733.89 | 0.0K |
| 13:46 | 3,733.83 | 3,734.09 | 3,733.78 | 3,734.09 | 0.0K |
| 13:47 | 3,733.84 | 3,733.93 | 3,733.42 | 3,733.44 | 0.0K |
| 13:48 | 3,733.30 | 3,733.30 | 3,732.70 | 3,732.70 | 0.0K |
| 13:49 | 3,731.41 | 3,731.41 | 3,730.98 | 3,730.98 | 0.0K |
| 13:50 | 3,731.50 | 3,731.61 | 3,731.50 | 3,731.54 | 0.0K |
| 13:51 | 3,731.14 | 3,731.49 | 3,731.14 | 3,731.35 | 0.0K |
| 13:52 | 3,731.16 | 3,731.27 | 3,730.63 | 3,730.63 | 0.0K |
| 13:53 | 3,730.37 | 3,730.45 | 3,730.05 | 3,730.17 | 0.0K |
| 13:54 | 3,730.01 | 3,730.01 | 3,729.25 | 3,729.25 | 0.0K |
| 13:55 | 3,729.49 | 3,730.82 | 3,729.49 | 3,730.36 | 0.0K |
| 13:56 | 3,730.44 | 3,730.93 | 3,730.44 | 3,730.80 | 0.0K |
| 13:57 | 3,730.73 | 3,731.56 | 3,730.73 | 3,731.24 | 0.0K |
| 13:58 | 3,731.39 | 3,732.65 | 3,731.39 | 3,732.65 | 0.0K |
| 13:59 | 3,732.71 | 3,733.45 | 3,732.71 | 3,733.38 | 0.0K |
| 14:00 | 3,733.50 | 3,733.67 | 3,732.96 | 3,732.96 | 0.0K |
| 14:01 | 3,733.24 | 3,733.27 | 3,733.06 | 3,733.06 | 0.0K |
| 14:02 | 3,732.90 | 3,732.90 | 3,732.15 | 3,732.15 | 0.0K |
| 14:03 | 3,732.57 | 3,734.07 | 3,732.57 | 3,733.96 | 0.0K |
| 14:04 | 3,733.85 | 3,735.23 | 3,733.85 | 3,735.23 | 0.0K |
| 14:05 | 3,735.32 | 3,735.65 | 3,735.32 | 3,735.65 | 0.0K |
| 14:06 | 3,735.59 | 3,736.84 | 3,735.58 | 3,736.84 | 0.0K |
| 14:07 | 3,736.93 | 3,736.95 | 3,735.72 | 3,735.72 | 0.0K |
| 14:08 | 3,735.79 | 3,735.79 | 3,735.49 | 3,735.53 | 0.0K |
| 14:09 | 3,735.56 | 3,735.56 | 3,734.83 | 3,734.83 | 0.0K |
| 14:10 | 3,735.31 | 3,735.31 | 3,735.13 | 3,735.24 | 0.0K |
| 14:11 | 3,735.23 | 3,735.81 | 3,735.23 | 3,735.81 | 0.0K |
| 14:12 | 3,735.60 | 3,735.71 | 3,735.47 | 3,735.47 | 0.0K |
| 14:13 | 3,735.51 | 3,735.51 | 3,734.86 | 3,734.86 | 0.0K |
| 14:14 | 3,734.74 | 3,735.09 | 3,734.73 | 3,734.73 | 0.0K |
| 14:15 | 3,734.62 | 3,735.08 | 3,734.62 | 3,735.08 | 0.0K |
| 14:16 | 3,734.90 | 3,734.99 | 3,734.62 | 3,734.62 | 0.0K |
| 14:17 | 3,734.60 | 3,735.45 | 3,734.60 | 3,735.45 | 0.0K |
| 14:18 | 3,735.38 | 3,736.06 | 3,735.06 | 3,736.06 | 0.0K |
| 14:19 | 3,736.24 | 3,736.24 | 3,735.64 | 3,735.64 | 0.0K |
| 14:20 | 3,735.85 | 3,735.85 | 3,735.41 | 3,735.41 | 0.0K |
| 14:21 | 3,735.43 | 3,735.87 | 3,735.43 | 3,735.87 | 0.0K |
| 14:22 | 3,736.06 | 3,736.45 | 3,735.80 | 3,736.05 | 0.0K |
| 14:23 | 3,736.74 | 3,737.47 | 3,736.74 | 3,737.47 | 0.0K |
| 14:24 | 3,737.33 | 3,737.33 | 3,736.96 | 3,737.29 | 0.0K |
| 14:25 | 3,737.81 | 3,738.43 | 3,737.81 | 3,738.43 | 0.0K |
| 14:26 | 3,738.31 | 3,738.31 | 3,737.86 | 3,738.15 | 0.0K |
| 14:27 | 3,738.33 | 3,739.01 | 3,738.33 | 3,739.01 | 0.0K |
| 14:28 | 3,739.06 | 3,739.30 | 3,738.98 | 3,738.98 | 0.0K |
| 14:29 | 3,738.99 | 3,738.99 | 3,738.41 | 3,738.55 | 0.0K |
| 14:30 | 3,738.64 | 3,738.64 | 3,736.98 | 3,737.13 | 0.0K |
| 14:31 | 3,737.13 | 3,737.82 | 3,737.13 | 3,737.82 | 0.0K |
| 14:32 | 3,737.95 | 3,738.21 | 3,737.90 | 3,738.19 | 0.0K |
| 14:33 | 3,738.21 | 3,738.21 | 3,737.54 | 3,737.54 | 0.0K |
| 14:34 | 3,737.52 | 3,737.52 | 3,737.03 | 3,737.03 | 0.0K |
| 14:35 | 3,737.11 | 3,737.11 | 3,736.42 | 3,736.42 | 0.0K |
| 14:36 | 3,735.45 | 3,735.84 | 3,735.45 | 3,735.84 | 0.0K |
| 14:37 | 3,735.87 | 3,736.78 | 3,735.75 | 3,736.78 | 0.0K |
| 14:38 | 3,736.81 | 3,737.01 | 3,736.66 | 3,737.01 | 0.0K |
| 14:39 | 3,737.09 | 3,737.13 | 3,737.02 | 3,737.09 | 0.0K |
| 14:40 | 3,736.76 | 3,737.01 | 3,736.52 | 3,737.01 | 0.0K |
| 14:41 | 3,737.15 | 3,737.29 | 3,736.92 | 3,736.92 | 0.0K |
| 14:42 | 3,736.72 | 3,737.23 | 3,736.72 | 3,737.23 | 0.0K |
| 14:43 | 3,737.55 | 3,737.97 | 3,737.18 | 3,737.18 | 0.0K |
| 14:44 | 3,737.04 | 3,737.07 | 3,737.03 | 3,737.03 | 0.0K |
| 14:45 | 3,736.99 | 3,737.30 | 3,736.99 | 3,737.30 | 0.0K |
| 14:46 | 3,737.27 | 3,737.27 | 3,736.17 | 3,736.17 | 0.0K |
| 14:47 | 3,735.66 | 3,737.38 | 3,735.66 | 3,737.38 | 0.0K |
| 14:48 | 3,737.18 | 3,738.62 | 3,737.18 | 3,738.62 | 0.0K |
| 14:49 | 3,739.24 | 3,739.61 | 3,739.08 | 3,739.08 | 0.0K |
| 14:50 | 3,739.04 | 3,739.19 | 3,738.63 | 3,739.09 | 0.0K |
| 14:51 | 3,738.95 | 3,739.39 | 3,738.95 | 3,739.38 | 0.0K |
| 14:52 | 3,739.56 | 3,740.52 | 3,739.56 | 3,740.38 | 0.0K |
| 14:53 | 3,740.43 | 3,740.54 | 3,740.19 | 3,740.21 | 0.0K |
| 14:54 | 3,739.59 | 3,740.11 | 3,739.59 | 3,739.97 | 0.0K |
| 14:55 | 3,739.96 | 3,739.96 | 3,739.36 | 3,739.36 | 0.0K |
| 14:56 | 3,739.38 | 3,739.38 | 3,738.53 | 3,738.63 | 0.0K |
| 14:57 | 3,738.61 | 3,738.61 | 3,736.91 | 3,736.91 | 0.0K |
| 14:58 | 3,736.77 | 3,736.94 | 3,736.63 | 3,736.78 | 0.0K |
| 14:59 | 3,736.89 | 3,736.89 | 3,735.31 | 3,735.31 | 0.0K |
| 15:00 | 3,735.34 | 3,736.57 | 3,735.34 | 3,736.18 | 0.0K |
| 15:01 | 3,736.55 | 3,736.62 | 3,736.50 | 3,736.50 | 0.0K |
| 15:02 | 3,736.40 | 3,737.03 | 3,736.40 | 3,737.03 | 0.0K |
| 15:03 | 3,737.14 | 3,738.56 | 3,737.14 | 3,738.56 | 0.0K |
| 15:04 | 3,738.72 | 3,739.21 | 3,738.72 | 3,739.21 | 0.0K |
| 15:05 | 3,740.39 | 3,740.39 | 3,739.78 | 3,739.78 | 0.0K |
| 15:06 | 3,739.62 | 3,740.33 | 3,739.62 | 3,740.31 | 0.0K |
| 15:07 | 3,740.06 | 3,740.06 | 3,739.62 | 3,739.80 | 0.0K |
| 15:08 | 3,739.93 | 3,740.36 | 3,739.87 | 3,740.36 | 0.0K |
| 15:09 | 3,740.62 | 3,740.69 | 3,740.23 | 3,740.23 | 0.0K |
| 15:10 | 3,740.20 | 3,740.65 | 3,740.09 | 3,740.65 | 0.0K |
| 15:11 | 3,740.72 | 3,740.72 | 3,740.36 | 3,740.52 | 0.0K |
| 15:12 | 3,740.87 | 3,741.93 | 3,740.87 | 3,741.93 | 0.0K |
| 15:13 | 3,742.28 | 3,742.69 | 3,742.28 | 3,742.48 | 0.0K |
| 15:14 | 3,742.62 | 3,742.63 | 3,742.18 | 3,742.18 | 0.0K |
| 15:15 | 3,742.25 | 3,742.25 | 3,741.30 | 3,741.30 | 0.0K |
| 15:16 | 3,741.27 | 3,741.32 | 3,741.16 | 3,741.32 | 0.0K |
| 15:17 | 3,741.37 | 3,741.73 | 3,741.37 | 3,741.73 | 0.0K |
| 15:18 | 3,741.75 | 3,742.01 | 3,741.74 | 3,742.01 | 0.0K |
| 15:19 | 3,742.25 | 3,742.25 | 3,742.12 | 3,742.22 | 0.0K |
| 15:20 | 3,742.27 | 3,742.29 | 3,741.95 | 3,742.10 | 0.0K |
| 15:21 | 3,741.96 | 3,742.69 | 3,741.86 | 3,742.69 | 0.0K |
| 15:22 | 3,742.22 | 3,743.32 | 3,742.22 | 3,742.79 | 0.0K |
| 15:23 | 3,742.82 | 3,742.93 | 3,742.81 | 3,742.81 | 0.0K |
| 15:24 | 3,742.93 | 3,743.03 | 3,742.89 | 3,743.02 | 0.0K |
| 15:25 | 3,742.84 | 3,742.94 | 3,742.82 | 3,742.84 | 0.0K |
| 15:26 | 3,742.43 | 3,742.89 | 3,742.43 | 3,742.75 | 0.0K |
| 15:27 | 3,742.84 | 3,743.17 | 3,742.84 | 3,743.02 | 0.0K |
| 15:28 | 3,742.82 | 3,743.26 | 3,742.82 | 3,743.26 | 0.0K |
| 15:29 | 3,743.03 | 3,743.13 | 3,742.99 | 3,742.99 | 0.0K |
| 15:30 | 3,742.68 | 3,742.68 | 3,741.96 | 3,741.96 | 0.0K |
| 15:31 | 3,741.80 | 3,743.57 | 3,741.80 | 3,743.57 | 0.0K |
| 15:32 | 3,745.05 | 3,745.05 | 3,743.82 | 3,744.08 | 0.0K |
| 15:33 | 3,744.14 | 3,744.14 | 3,743.18 | 3,743.18 | 0.0K |
| 15:34 | 3,743.44 | 3,743.44 | 3,742.95 | 3,743.08 | 0.0K |
| 15:35 | 3,742.67 | 3,742.67 | 3,741.21 | 3,741.21 | 0.0K |
| 15:36 | 3,741.13 | 3,741.13 | 3,740.49 | 3,740.49 | 0.0K |
| 15:37 | 3,740.63 | 3,740.63 | 3,740.08 | 3,740.08 | 0.0K |
| 15:38 | 3,740.68 | 3,740.97 | 3,740.57 | 3,740.97 | 0.0K |
| 15:39 | 3,741.01 | 3,741.01 | 3,740.44 | 3,740.44 | 0.0K |
| 15:40 | 3,740.75 | 3,740.92 | 3,740.72 | 3,740.72 | 0.0K |
| 15:41 | 3,741.47 | 3,741.66 | 3,741.24 | 3,741.43 | 0.0K |
| 15:42 | 3,741.50 | 3,741.76 | 3,741.39 | 3,741.76 | 0.0K |
| 15:43 | 3,741.76 | 3,741.76 | 3,741.34 | 3,741.39 | 0.0K |
| 15:44 | 3,741.41 | 3,741.77 | 3,741.41 | 3,741.74 | 0.0K |
| 15:45 | 3,741.26 | 3,741.48 | 3,741.26 | 3,741.48 | 0.0K |
| 15:46 | 3,741.79 | 3,743.23 | 3,741.79 | 3,743.23 | 0.0K |
| 15:47 | 3,742.52 | 3,742.52 | 3,742.02 | 3,742.40 | 0.0K |
| 15:48 | 3,742.96 | 3,743.21 | 3,742.96 | 3,742.99 | 0.0K |
| 15:49 | 3,742.69 | 3,743.16 | 3,742.69 | 3,743.16 | 0.0K |
| 15:50 | 3,742.87 | 3,744.31 | 3,742.87 | 3,743.86 | 0.0K |
| 15:51 | 3,743.35 | 3,743.73 | 3,742.91 | 3,742.91 | 0.0K |
| 15:52 | 3,742.18 | 3,742.32 | 3,741.91 | 3,742.32 | 0.0K |
| 15:53 | 3,742.87 | 3,743.81 | 3,742.87 | 3,743.45 | 0.0K |
| 15:54 | 3,743.51 | 3,743.51 | 3,742.90 | 3,742.90 | 0.0K |
| 15:55 | 3,742.02 | 3,743.01 | 3,741.24 | 3,743.01 | 0.0K |
| 15:56 | 3,743.13 | 3,743.13 | 3,742.87 | 3,742.91 | 0.0K |
| 15:57 | 3,742.54 | 3,742.65 | 3,742.54 | 3,742.65 | 0.0K |
| 15:58 | 3,742.56 | 3,742.62 | 3,742.33 | 3,742.33 | 0.0K |
| 15:59 | 3,742.48 | 3,743.67 | 3,742.00 | 3,742.00 | 0.0K |
| 16:00 | 3,743.05 | 3,743.16 | 3,743.05 | 3,743.11 | 0.0K |
| 16:01 | 3,743.10 | 3,743.15 | 3,743.10 | 3,743.15 | 0.0K |
| 16:02 | 3,743.15 | 3,743.26 | 3,743.15 | 3,743.25 | 0.0K |
| 16:03 | 3,743.24 | 3,743.25 | 3,743.24 | 3,743.24 | 0.0K |
| 16:04 | 3,743.24 | 3,743.24 | 3,743.22 | 3,743.22 | 0.0K |
| 16:05 | 3,743.23 | 3,743.29 | 3,743.23 | 3,743.29 | 0.0K |
| 16:06 | 3,743.30 | 3,743.30 | 3,743.22 | 3,743.22 | 0.0K |
| 16:07 | 3,743.21 | 3,743.21 | 3,743.18 | 3,743.18 | 0.0K |
| 16:08 | 3,743.21 | 3,743.21 | 3,743.19 | 3,743.19 | 0.0K |
| 16:09 | 3,743.18 | 3,743.25 | 3,743.18 | 3,743.20 | 0.0K |
| 16:10 | 3,743.18 | 3,743.18 | 3,743.16 | 3,743.18 | 0.0K |
| 16:11 | 3,743.16 | 3,743.16 | 3,743.13 | 3,743.14 | 0.0K |
| 16:12 | 3,743.14 | 3,743.16 | 3,743.13 | 3,743.15 | 0.0K |
| 16:13 | 3,743.12 | 3,743.13 | 3,743.09 | 3,743.09 | 0.0K |
| 16:14 | 3,743.12 | 3,743.13 | 3,743.09 | 3,743.09 | 0.0K |
| 16:15 | 3,743.15 | 3,743.15 | 3,743.15 | 3,743.15 | 0.0K |