CBOE S

SPRF09
🏛️ Vereinigte Staaten →
4,155.72
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,747.58 3,747.58 3,746.61 3,746.69 0.0K
09:32 3,747.27 3,748.44 3,747.27 3,747.35 0.0K
09:33 3,748.25 3,748.25 3,746.83 3,747.02 0.0K
09:34 3,745.93 3,746.08 3,745.74 3,745.74 0.0K
09:35 3,746.26 3,746.76 3,745.81 3,746.71 0.0K
09:36 3,746.82 3,746.82 3,745.55 3,746.22 0.0K
09:37 3,745.84 3,746.40 3,745.84 3,746.40 0.0K
09:38 3,745.77 3,747.04 3,745.77 3,746.99 0.0K
09:39 3,747.21 3,747.21 3,745.86 3,746.62 0.0K
09:40 3,745.61 3,746.30 3,745.31 3,746.30 0.0K
09:41 3,745.82 3,745.82 3,743.75 3,744.03 0.0K
09:42 3,744.59 3,744.59 3,743.68 3,743.93 0.0K
09:43 3,743.49 3,743.49 3,743.06 3,743.25 0.0K
09:44 3,742.73 3,743.06 3,742.73 3,742.98 0.0K
09:45 3,743.80 3,743.80 3,742.95 3,743.40 0.0K
09:46 3,742.97 3,742.97 3,741.78 3,741.78 0.0K
09:47 3,742.59 3,743.12 3,742.49 3,743.12 0.0K
09:48 3,742.78 3,742.78 3,742.37 3,742.55 0.0K
09:49 3,742.63 3,743.06 3,742.57 3,742.78 0.0K
09:50 3,742.94 3,744.19 3,742.57 3,743.10 0.0K
09:51 3,744.67 3,744.76 3,744.31 3,744.59 0.0K
09:52 3,744.74 3,744.74 3,744.28 3,744.44 0.0K
09:53 3,743.91 3,744.11 3,743.62 3,743.77 0.0K
09:54 3,743.91 3,743.91 3,743.24 3,743.41 0.0K
09:55 3,743.75 3,744.02 3,743.70 3,743.73 0.0K
09:56 3,744.49 3,744.49 3,743.78 3,743.81 0.0K
09:57 3,743.68 3,743.68 3,741.86 3,742.25 0.0K
09:58 3,741.72 3,742.00 3,741.72 3,741.92 0.0K
09:59 3,741.94 3,741.94 3,741.13 3,741.18 0.0K
10:00 3,741.11 3,741.11 3,738.82 3,738.82 0.0K
10:01 3,739.20 3,741.23 3,738.94 3,740.65 0.0K
10:02 3,741.57 3,743.34 3,741.48 3,742.26 0.0K
10:03 3,741.04 3,741.04 3,740.33 3,741.04 0.0K
10:04 3,740.14 3,741.54 3,740.14 3,741.54 0.0K
10:05 3,741.59 3,741.86 3,741.59 3,741.86 0.0K
10:06 3,741.83 3,742.05 3,741.21 3,742.05 0.0K
10:07 3,741.91 3,741.96 3,741.57 3,741.96 0.0K
10:08 3,742.52 3,742.90 3,742.40 3,742.40 0.0K
10:09 3,742.44 3,742.44 3,742.03 3,742.03 0.0K
10:10 3,741.97 3,741.97 3,741.00 3,741.00 0.0K
10:11 3,742.07 3,742.55 3,742.03 3,742.55 0.0K
10:12 3,743.21 3,743.65 3,743.12 3,743.65 0.0K
10:13 3,743.93 3,743.93 3,742.98 3,742.98 0.0K
10:14 3,743.36 3,744.46 3,743.36 3,744.46 0.0K
10:15 3,744.48 3,744.48 3,743.56 3,743.56 0.0K
10:16 3,743.82 3,743.86 3,743.39 3,743.74 0.0K
10:17 3,743.20 3,743.20 3,742.24 3,742.53 0.0K
10:18 3,741.45 3,742.35 3,741.45 3,742.35 0.0K
10:19 3,741.63 3,742.23 3,741.63 3,742.22 0.0K
10:20 3,741.69 3,741.90 3,741.44 3,741.46 0.0K
10:21 3,740.98 3,741.37 3,740.65 3,741.08 0.0K
10:22 3,741.25 3,741.68 3,741.25 3,741.68 0.0K
10:23 3,741.69 3,741.69 3,741.07 3,741.07 0.0K
10:24 3,741.37 3,741.37 3,739.55 3,740.16 0.0K
10:25 3,739.68 3,740.55 3,739.42 3,739.48 0.0K
10:26 3,741.40 3,741.40 3,740.67 3,741.04 0.0K
10:27 3,740.34 3,740.34 3,739.62 3,740.34 0.0K
10:28 3,739.60 3,739.82 3,739.51 3,739.82 0.0K
10:29 3,739.58 3,740.13 3,739.58 3,739.88 0.0K
10:30 3,740.18 3,741.24 3,740.18 3,741.13 0.0K
10:31 3,740.93 3,741.04 3,740.77 3,740.77 0.0K
10:32 3,741.15 3,741.15 3,740.69 3,740.85 0.0K
10:33 3,740.65 3,741.81 3,740.53 3,741.81 0.0K
10:34 3,741.27 3,741.41 3,741.25 3,741.41 0.0K
10:35 3,741.73 3,741.73 3,741.16 3,741.26 0.0K
10:36 3,740.96 3,740.96 3,740.42 3,740.59 0.0K
10:37 3,740.16 3,741.22 3,740.16 3,741.22 0.0K
10:38 3,742.14 3,742.64 3,742.14 3,742.44 0.0K
10:39 3,742.44 3,744.46 3,742.19 3,744.46 0.0K
10:40 3,745.22 3,745.81 3,745.22 3,745.63 0.0K
10:41 3,744.89 3,745.04 3,744.89 3,744.96 0.0K
10:42 3,744.98 3,745.24 3,744.66 3,744.66 0.0K
10:43 3,745.32 3,745.54 3,745.23 3,745.27 0.0K
10:44 3,745.32 3,746.35 3,745.32 3,746.23 0.0K
10:45 3,746.18 3,747.88 3,745.97 3,746.66 0.0K
10:46 3,747.91 3,747.91 3,745.91 3,746.06 0.0K
10:47 3,745.41 3,745.41 3,744.55 3,744.92 0.0K
10:48 3,744.27 3,744.27 3,742.95 3,743.74 0.0K
10:49 3,742.99 3,742.99 3,742.05 3,742.17 0.0K
10:50 3,742.50 3,743.46 3,742.50 3,743.39 0.0K
10:51 3,743.14 3,743.33 3,743.00 3,743.27 0.0K
10:52 3,743.46 3,743.46 3,742.70 3,742.70 0.0K
10:53 3,743.55 3,743.85 3,743.55 3,743.70 0.0K
10:54 3,744.02 3,744.02 3,743.62 3,743.62 0.0K
10:55 3,743.87 3,744.39 3,743.87 3,744.37 0.0K
10:56 3,744.81 3,746.07 3,744.81 3,745.84 0.0K
10:57 3,746.14 3,746.55 3,746.04 3,746.20 0.0K
10:58 3,746.27 3,746.72 3,746.27 3,746.72 0.0K
10:59 3,746.39 3,747.33 3,746.39 3,747.07 0.0K
11:00 3,747.50 3,747.51 3,747.26 3,747.36 0.0K
11:01 3,747.43 3,747.43 3,746.88 3,746.88 0.0K
11:02 3,746.03 3,746.45 3,745.75 3,746.32 0.0K
11:03 3,746.58 3,746.59 3,746.15 3,746.58 0.0K
11:04 3,746.33 3,746.85 3,746.33 3,746.77 0.0K
11:05 3,747.27 3,747.85 3,747.27 3,747.85 0.0K
11:06 3,748.08 3,748.08 3,747.56 3,747.56 0.0K
11:07 3,747.65 3,748.30 3,747.65 3,748.30 0.0K
11:08 3,748.24 3,748.34 3,748.07 3,748.18 0.0K
11:09 3,748.34 3,748.76 3,748.23 3,748.76 0.0K
11:10 3,749.00 3,749.31 3,749.00 3,749.28 0.0K
11:11 3,748.87 3,749.36 3,748.87 3,749.36 0.0K
11:12 3,749.33 3,749.33 3,748.64 3,748.80 0.0K
11:13 3,748.66 3,748.89 3,748.66 3,748.78 0.0K
11:14 3,748.88 3,749.12 3,748.81 3,749.12 0.0K
11:15 3,749.20 3,749.63 3,749.07 3,749.63 0.0K
11:16 3,749.96 3,749.97 3,749.79 3,749.97 0.0K
11:17 3,750.01 3,750.06 3,749.65 3,749.65 0.0K
11:18 3,749.90 3,751.03 3,749.90 3,750.63 0.0K
11:19 3,751.26 3,751.64 3,751.26 3,751.64 0.0K
11:20 3,751.55 3,751.75 3,751.55 3,751.69 0.0K
11:21 3,751.97 3,751.97 3,751.73 3,751.93 0.0K
11:22 3,751.72 3,751.72 3,750.99 3,751.14 0.0K
11:23 3,750.91 3,750.91 3,750.57 3,750.71 0.0K
11:24 3,750.52 3,750.52 3,750.01 3,750.01 0.0K
11:25 3,750.01 3,750.01 3,749.78 3,749.86 0.0K
11:26 3,749.70 3,749.90 3,749.70 3,749.90 0.0K
11:27 3,749.94 3,750.18 3,749.76 3,749.87 0.0K
11:28 3,750.31 3,750.31 3,750.00 3,750.26 0.0K
11:29 3,750.05 3,750.72 3,750.05 3,750.49 0.0K
11:30 3,750.85 3,751.32 3,750.85 3,751.08 0.0K
11:31 3,751.32 3,751.60 3,751.22 3,751.60 0.0K
11:32 3,751.44 3,751.51 3,751.42 3,751.44 0.0K
11:33 3,751.20 3,751.62 3,751.20 3,751.55 0.0K
11:34 3,751.85 3,752.23 3,751.61 3,751.92 0.0K
11:35 3,752.23 3,752.29 3,752.08 3,752.27 0.0K
11:36 3,752.29 3,752.48 3,752.29 3,752.31 0.0K
11:37 3,753.09 3,753.37 3,753.09 3,753.37 0.0K
11:38 3,753.34 3,753.34 3,753.09 3,753.09 0.0K
11:39 3,753.21 3,753.26 3,753.13 3,753.13 0.0K
11:40 3,753.46 3,753.88 3,753.46 3,753.81 0.0K
11:41 3,754.00 3,754.19 3,753.80 3,753.98 0.0K
11:42 3,754.26 3,754.78 3,754.22 3,754.22 0.0K
11:43 3,755.01 3,755.63 3,755.01 3,755.41 0.0K
11:44 3,755.52 3,755.55 3,755.51 3,755.51 0.0K
11:45 3,755.64 3,755.64 3,754.66 3,755.11 0.0K
11:46 3,754.63 3,754.69 3,753.98 3,754.49 0.0K
11:47 3,754.29 3,754.29 3,753.87 3,754.27 0.0K
11:48 3,753.73 3,753.73 3,752.71 3,752.71 0.0K
11:49 3,752.75 3,752.75 3,752.39 3,752.50 0.0K
11:50 3,752.20 3,753.15 3,752.15 3,752.66 0.0K
11:51 3,753.29 3,753.49 3,753.28 3,753.49 0.0K
11:52 3,753.08 3,753.53 3,753.08 3,753.23 0.0K
11:53 3,753.72 3,753.72 3,753.47 3,753.58 0.0K
11:54 3,753.75 3,753.82 3,753.75 3,753.82 0.0K
11:55 3,753.88 3,754.19 3,753.84 3,754.07 0.0K
11:56 3,754.35 3,754.76 3,754.35 3,754.62 0.0K
11:57 3,755.16 3,755.16 3,754.70 3,754.70 0.0K
11:58 3,754.82 3,755.04 3,754.82 3,754.88 0.0K
11:59 3,754.95 3,755.55 3,754.95 3,755.54 0.0K
12:00 3,755.38 3,755.95 3,755.38 3,755.68 0.0K
12:01 3,755.84 3,756.47 3,755.82 3,756.26 0.0K
12:02 3,756.41 3,757.03 3,756.41 3,756.80 0.0K
12:03 3,756.99 3,757.15 3,756.99 3,757.04 0.0K
12:04 3,757.22 3,757.22 3,756.98 3,756.98 0.0K
12:05 3,756.75 3,756.87 3,756.69 3,756.73 0.0K
12:06 3,756.93 3,756.93 3,755.50 3,756.16 0.0K
12:07 3,755.44 3,755.91 3,755.44 3,755.91 0.0K
12:08 3,755.97 3,756.35 3,755.97 3,756.21 0.0K
12:09 3,756.24 3,756.27 3,756.00 3,756.00 0.0K
12:10 3,756.08 3,756.96 3,756.08 3,756.58 0.0K
12:11 3,757.09 3,757.26 3,757.08 3,757.08 0.0K
12:12 3,757.33 3,757.44 3,757.31 3,757.37 0.0K
12:13 3,757.66 3,757.66 3,756.98 3,757.21 0.0K
12:14 3,757.16 3,757.17 3,756.89 3,757.10 0.0K
12:15 3,756.83 3,756.99 3,756.75 3,756.83 0.0K
12:16 3,757.01 3,757.12 3,756.87 3,757.10 0.0K
12:17 3,757.12 3,757.18 3,757.01 3,757.18 0.0K
12:18 3,757.17 3,757.20 3,757.09 3,757.18 0.0K
12:19 3,757.12 3,757.14 3,757.05 3,757.14 0.0K
12:20 3,757.17 3,757.65 3,757.17 3,757.65 0.0K
12:21 3,757.72 3,757.94 3,757.57 3,757.63 0.0K
12:22 3,757.53 3,757.66 3,757.53 3,757.59 0.0K
12:23 3,758.01 3,758.67 3,758.01 3,758.59 0.0K
12:24 3,758.18 3,758.25 3,758.18 3,758.24 0.0K
12:25 3,758.43 3,758.58 3,758.17 3,758.26 0.0K
12:26 3,758.25 3,758.47 3,758.23 3,758.23 0.0K
12:27 3,758.21 3,758.36 3,757.84 3,758.16 0.0K
12:28 3,758.34 3,758.57 3,758.34 3,758.47 0.0K
12:29 3,758.69 3,758.71 3,758.67 3,758.71 0.0K
12:30 3,758.58 3,758.58 3,758.36 3,758.52 0.0K
12:31 3,758.51 3,758.60 3,758.49 3,758.51 0.0K
12:32 3,758.91 3,758.93 3,758.88 3,758.93 0.0K
12:33 3,758.91 3,758.91 3,758.77 3,758.77 0.0K
12:34 3,758.70 3,759.16 3,758.70 3,758.76 0.0K
12:35 3,759.22 3,759.27 3,759.22 3,759.22 0.0K
12:36 3,758.98 3,758.98 3,758.38 3,758.57 0.0K
12:37 3,758.30 3,758.76 3,758.30 3,758.62 0.0K
12:38 3,758.72 3,758.94 3,758.72 3,758.94 0.0K
12:39 3,758.78 3,758.95 3,758.75 3,758.75 0.0K
12:40 3,758.88 3,758.99 3,758.88 3,758.94 0.0K
12:41 3,758.84 3,758.88 3,758.83 3,758.88 0.0K
12:42 3,758.80 3,758.80 3,758.02 3,758.20 0.0K
12:43 3,758.17 3,758.84 3,758.17 3,758.75 0.0K
12:44 3,759.00 3,759.13 3,759.00 3,759.13 0.0K
12:45 3,759.43 3,759.43 3,759.15 3,759.15 0.0K
12:46 3,759.40 3,759.51 3,759.40 3,759.44 0.0K
12:47 3,759.50 3,760.18 3,759.47 3,759.62 0.0K
12:48 3,760.46 3,760.87 3,760.39 3,760.78 0.0K
12:49 3,761.02 3,761.24 3,761.00 3,761.00 0.0K
12:50 3,761.26 3,761.31 3,761.19 3,761.31 0.0K
12:51 3,761.21 3,761.34 3,761.11 3,761.21 0.0K
12:52 3,761.27 3,761.27 3,760.75 3,760.85 0.0K
12:53 3,760.93 3,760.93 3,760.90 3,760.90 0.0K
12:54 3,760.91 3,760.91 3,759.46 3,759.46 0.0K
12:55 3,759.24 3,759.24 3,758.78 3,759.01 0.0K
12:56 3,759.12 3,759.12 3,757.50 3,757.50 0.0K
12:57 3,757.50 3,757.50 3,756.21 3,756.82 0.0K
12:58 3,757.20 3,758.05 3,757.20 3,758.05 0.0K
12:59 3,758.58 3,760.65 3,758.58 3,760.65 0.0K
13:00 3,760.38 3,760.38 3,759.59 3,759.59 0.0K
13:01 3,758.58 3,758.78 3,758.53 3,758.78 0.0K
13:02 3,759.21 3,759.21 3,758.89 3,758.91 0.0K
13:03 3,758.57 3,758.93 3,758.48 3,758.59 0.0K
13:04 3,758.76 3,758.76 3,758.57 3,758.70 0.0K
13:05 3,758.60 3,758.80 3,758.60 3,758.77 0.0K
13:06 3,758.64 3,758.64 3,757.85 3,758.36 0.0K
13:07 3,758.59 3,758.94 3,758.59 3,758.59 0.0K
13:08 3,759.45 3,759.70 3,759.12 3,759.56 0.0K
13:09 3,759.65 3,759.74 3,759.65 3,759.74 0.0K
13:10 3,759.66 3,760.29 3,759.66 3,760.29 0.0K
13:11 3,760.17 3,760.60 3,760.12 3,760.31 0.0K
13:12 3,760.71 3,760.71 3,760.61 3,760.63 0.0K
13:13 3,760.63 3,760.75 3,760.63 3,760.75 0.0K
13:14 3,761.03 3,761.45 3,761.03 3,761.45 0.0K
13:15 3,761.39 3,761.39 3,761.26 3,761.30 0.0K
13:16 3,761.58 3,761.90 3,761.51 3,761.75 0.0K
13:17 3,761.43 3,761.48 3,761.23 3,761.27 0.0K
13:18 3,760.88 3,760.98 3,760.80 3,760.92 0.0K
13:19 3,760.90 3,760.90 3,760.24 3,760.56 0.0K
13:20 3,760.35 3,760.70 3,760.35 3,760.63 0.0K
13:21 3,760.60 3,760.60 3,760.00 3,760.22 0.0K
13:22 3,760.56 3,760.69 3,760.33 3,760.42 0.0K
13:23 3,760.41 3,760.41 3,759.49 3,759.61 0.0K
13:24 3,759.57 3,759.57 3,758.99 3,759.15 0.0K
13:25 3,758.78 3,758.79 3,758.62 3,758.79 0.0K
13:26 3,758.73 3,758.73 3,757.69 3,757.69 0.0K
13:27 3,757.82 3,757.87 3,757.46 3,757.58 0.0K
13:28 3,757.87 3,758.77 3,757.87 3,758.62 0.0K
13:29 3,758.70 3,759.06 3,758.70 3,758.96 0.0K
13:30 3,758.70 3,758.70 3,758.28 3,758.28 0.0K
13:31 3,758.44 3,758.77 3,758.44 3,758.77 0.0K
13:32 3,759.14 3,759.14 3,759.02 3,759.05 0.0K
13:33 3,758.89 3,759.36 3,758.88 3,759.28 0.0K
13:34 3,759.84 3,760.15 3,759.84 3,760.02 0.0K
13:35 3,760.24 3,760.80 3,760.19 3,760.52 0.0K
13:36 3,760.58 3,760.58 3,759.28 3,760.26 0.0K
13:37 3,759.15 3,759.15 3,758.76 3,758.94 0.0K
13:38 3,759.08 3,759.49 3,759.08 3,759.31 0.0K
13:39 3,759.66 3,759.83 3,759.42 3,759.62 0.0K
13:40 3,759.80 3,759.97 3,759.80 3,759.88 0.0K
13:41 3,759.95 3,760.00 3,759.89 3,759.89 0.0K
13:42 3,759.78 3,759.78 3,759.46 3,759.46 0.0K
13:43 3,759.82 3,760.41 3,759.82 3,760.08 0.0K
13:44 3,760.23 3,760.79 3,760.23 3,760.79 0.0K
13:45 3,760.54 3,760.64 3,760.47 3,760.58 0.0K
13:46 3,760.56 3,760.76 3,760.55 3,760.70 0.0K
13:47 3,760.53 3,761.05 3,760.53 3,761.00 0.0K
13:48 3,761.20 3,761.20 3,760.58 3,760.68 0.0K
13:49 3,760.85 3,761.04 3,760.84 3,761.04 0.0K
13:50 3,760.72 3,760.80 3,760.66 3,760.70 0.0K
13:51 3,760.55 3,760.55 3,759.79 3,759.79 0.0K
13:52 3,760.17 3,760.68 3,760.17 3,760.66 0.0K
13:53 3,760.77 3,760.77 3,760.50 3,760.50 0.0K
13:54 3,760.36 3,760.51 3,760.36 3,760.44 0.0K
13:55 3,760.82 3,760.82 3,760.72 3,760.76 0.0K
13:56 3,760.62 3,760.79 3,760.62 3,760.72 0.0K
13:57 3,760.71 3,760.71 3,760.43 3,760.71 0.0K
13:58 3,760.88 3,761.15 3,760.88 3,760.98 0.0K
13:59 3,760.59 3,760.59 3,760.32 3,760.34 0.0K
14:00 3,760.54 3,760.87 3,760.54 3,760.78 0.0K
14:01 3,760.81 3,760.81 3,760.55 3,760.61 0.0K
14:02 3,760.52 3,760.67 3,760.52 3,760.67 0.0K
14:03 3,760.35 3,760.35 3,760.18 3,760.18 0.0K
14:04 3,760.40 3,760.40 3,759.95 3,760.02 0.0K
14:05 3,759.90 3,760.36 3,759.90 3,760.36 0.0K
14:06 3,760.12 3,760.12 3,759.08 3,759.08 0.0K
14:07 3,759.05 3,759.05 3,758.68 3,758.70 0.0K
14:08 3,758.41 3,758.60 3,758.06 3,758.48 0.0K
14:09 3,758.54 3,758.77 3,758.54 3,758.72 0.0K
14:10 3,759.35 3,759.35 3,759.06 3,759.06 0.0K
14:11 3,759.06 3,759.12 3,759.01 3,759.01 0.0K
14:12 3,758.88 3,758.88 3,758.13 3,758.43 0.0K
14:13 3,758.11 3,758.11 3,757.11 3,757.44 0.0K
14:14 3,757.57 3,757.90 3,757.43 3,757.66 0.0K
14:15 3,757.88 3,758.22 3,757.70 3,758.06 0.0K
14:16 3,758.25 3,758.40 3,758.13 3,758.13 0.0K
14:17 3,758.18 3,758.42 3,758.18 3,758.24 0.0K
14:18 3,758.32 3,758.32 3,757.92 3,757.95 0.0K
14:19 3,758.01 3,758.01 3,757.71 3,757.86 0.0K
14:20 3,757.72 3,757.72 3,757.13 3,757.59 0.0K
14:21 3,756.86 3,756.94 3,756.39 3,756.86 0.0K
14:22 3,756.32 3,756.32 3,756.07 3,756.27 0.0K
14:23 3,756.15 3,756.56 3,756.15 3,756.56 0.0K
14:24 3,756.39 3,757.40 3,756.39 3,756.93 0.0K
14:25 3,757.25 3,758.05 3,757.18 3,757.38 0.0K
14:26 3,758.09 3,758.49 3,758.09 3,758.41 0.0K
14:27 3,758.39 3,758.39 3,758.07 3,758.10 0.0K
14:28 3,758.37 3,758.69 3,758.37 3,758.69 0.0K
14:29 3,758.63 3,758.63 3,758.45 3,758.45 0.0K
14:30 3,758.59 3,758.88 3,758.40 3,758.88 0.0K
14:31 3,758.78 3,759.76 3,758.78 3,759.41 0.0K
14:32 3,759.79 3,759.79 3,759.64 3,759.65 0.0K
14:33 3,759.55 3,759.55 3,759.19 3,759.23 0.0K
14:34 3,759.21 3,759.21 3,759.07 3,759.08 0.0K
14:35 3,758.97 3,759.18 3,758.97 3,759.07 0.0K
14:36 3,759.07 3,759.07 3,758.71 3,758.88 0.0K
14:37 3,758.72 3,758.72 3,758.39 3,758.51 0.0K
14:38 3,758.69 3,758.81 3,758.64 3,758.66 0.0K
14:39 3,758.59 3,758.71 3,758.48 3,758.59 0.0K
14:40 3,758.63 3,758.78 3,758.63 3,758.66 0.0K
14:41 3,758.85 3,759.18 3,758.85 3,759.18 0.0K
14:42 3,759.08 3,759.17 3,758.98 3,759.15 0.0K
14:43 3,759.12 3,759.56 3,759.12 3,759.56 0.0K
14:44 3,759.32 3,759.38 3,759.31 3,759.31 0.0K
14:45 3,759.20 3,759.20 3,758.95 3,758.98 0.0K
14:46 3,759.14 3,759.55 3,759.14 3,759.55 0.0K
14:47 3,759.48 3,760.01 3,759.48 3,760.01 0.0K
14:48 3,759.94 3,759.94 3,759.47 3,759.59 0.0K
14:49 3,759.65 3,759.81 3,759.65 3,759.81 0.0K
14:50 3,759.76 3,759.82 3,759.72 3,759.80 0.0K
14:51 3,759.73 3,759.83 3,759.30 3,759.78 0.0K
14:52 3,759.89 3,760.01 3,759.83 3,759.83 0.0K
14:53 3,759.72 3,760.28 3,759.72 3,760.28 0.0K
14:54 3,760.15 3,760.15 3,759.92 3,760.01 0.0K
14:55 3,760.04 3,760.09 3,760.03 3,760.09 0.0K
14:56 3,760.03 3,760.06 3,759.83 3,759.83 0.0K
14:57 3,760.08 3,760.49 3,760.08 3,760.48 0.0K
14:58 3,760.62 3,760.62 3,760.27 3,760.27 0.0K
14:59 3,760.67 3,760.67 3,760.30 3,760.43 0.0K
15:00 3,760.19 3,760.19 3,759.81 3,759.90 0.0K
15:01 3,759.96 3,760.21 3,759.87 3,760.21 0.0K
15:02 3,759.84 3,760.07 3,759.83 3,760.01 0.0K
15:03 3,759.99 3,759.99 3,759.23 3,759.65 0.0K
15:04 3,759.18 3,759.18 3,758.72 3,758.91 0.0K
15:05 3,758.88 3,758.91 3,758.69 3,758.89 0.0K
15:06 3,758.95 3,758.95 3,758.22 3,758.61 0.0K
15:07 3,758.77 3,758.79 3,758.69 3,758.69 0.0K
15:08 3,758.49 3,759.34 3,758.49 3,759.34 0.0K
15:09 3,759.16 3,759.16 3,758.92 3,758.99 0.0K
15:10 3,759.16 3,759.54 3,759.16 3,759.19 0.0K
15:11 3,759.61 3,759.61 3,759.14 3,759.22 0.0K
15:12 3,758.73 3,759.12 3,758.73 3,759.12 0.0K
15:13 3,759.46 3,760.19 3,759.46 3,759.69 0.0K
15:14 3,760.17 3,760.34 3,760.10 3,760.13 0.0K
15:15 3,760.02 3,760.02 3,759.85 3,759.85 0.0K
15:16 3,759.99 3,760.01 3,759.85 3,759.85 0.0K
15:17 3,760.26 3,760.56 3,760.26 3,760.48 0.0K
15:18 3,760.62 3,760.76 3,760.62 3,760.66 0.0K
15:19 3,760.83 3,760.87 3,760.62 3,760.74 0.0K
15:20 3,760.71 3,760.71 3,760.51 3,760.70 0.0K
15:21 3,760.48 3,760.48 3,760.13 3,760.34 0.0K
15:22 3,760.33 3,760.59 3,760.33 3,760.57 0.0K
15:23 3,760.53 3,760.53 3,760.33 3,760.43 0.0K
15:24 3,760.17 3,760.26 3,760.17 3,760.26 0.0K
15:25 3,760.18 3,760.31 3,759.51 3,760.10 0.0K
15:26 3,759.41 3,759.43 3,759.28 3,759.34 0.0K
15:27 3,758.82 3,758.82 3,758.00 3,758.25 0.0K
15:28 3,757.92 3,757.92 3,757.20 3,757.74 0.0K
15:29 3,756.97 3,756.97 3,756.64 3,756.68 0.0K
15:30 3,756.26 3,757.04 3,756.26 3,756.90 0.0K
15:31 3,757.20 3,757.20 3,756.38 3,756.92 0.0K
15:32 3,756.28 3,756.55 3,756.28 3,756.43 0.0K
15:33 3,756.23 3,756.35 3,756.16 3,756.35 0.0K
15:34 3,756.11 3,756.11 3,755.88 3,755.98 0.0K
15:35 3,755.96 3,756.12 3,755.58 3,756.12 0.0K
15:36 3,755.63 3,755.89 3,755.63 3,755.70 0.0K
15:37 3,755.49 3,756.11 3,755.49 3,756.11 0.0K
15:38 3,755.86 3,756.06 3,755.77 3,756.02 0.0K
15:39 3,755.70 3,756.06 3,755.64 3,755.78 0.0K
15:40 3,756.01 3,757.23 3,756.01 3,757.23 0.0K
15:41 3,757.34 3,757.67 3,757.24 3,757.29 0.0K
15:42 3,756.49 3,756.49 3,756.28 3,756.41 0.0K
15:43 3,756.34 3,756.50 3,756.16 3,756.50 0.0K
15:44 3,756.49 3,756.99 3,756.49 3,756.99 0.0K
15:45 3,756.96 3,757.77 3,756.96 3,757.77 0.0K
15:46 3,757.46 3,757.51 3,756.85 3,756.85 0.0K
15:47 3,756.87 3,757.13 3,756.87 3,757.05 0.0K
15:48 3,756.95 3,757.77 3,756.95 3,757.51 0.0K
15:49 3,757.88 3,757.98 3,757.69 3,757.69 0.0K
15:50 3,757.43 3,758.40 3,757.17 3,758.40 0.0K
15:51 3,757.91 3,757.91 3,757.57 3,757.69 0.0K
15:52 3,758.25 3,758.82 3,758.25 3,758.82 0.0K
15:53 3,758.87 3,758.87 3,758.27 3,758.27 0.0K
15:54 3,758.17 3,758.75 3,757.75 3,757.75 0.0K
15:55 3,756.75 3,757.08 3,756.32 3,757.08 0.0K
15:56 3,756.75 3,756.75 3,755.42 3,755.42 0.0K
15:57 3,755.00 3,755.10 3,754.93 3,754.97 0.0K
15:58 3,755.01 3,755.05 3,754.74 3,754.74 0.0K
15:59 3,754.08 3,754.08 3,752.42 3,752.42 0.0K
16:00 3,751.91 3,752.23 3,751.91 3,752.08 0.0K
16:01 3,751.98 3,752.03 3,751.94 3,751.94 0.0K
16:02 3,751.94 3,751.94 3,751.83 3,751.83 0.0K
16:03 3,751.79 3,751.79 3,751.77 3,751.77 0.0K
16:04 3,751.77 3,751.91 3,751.77 3,751.82 0.0K
16:05 3,751.88 3,751.88 3,751.84 3,751.88 0.0K
16:06 3,751.93 3,751.97 3,751.88 3,751.92 0.0K
16:07 3,752.00 3,752.02 3,751.87 3,752.02 0.0K
16:08 3,751.84 3,751.87 3,751.79 3,751.81 0.0K
16:09 3,751.81 3,751.92 3,751.81 3,751.90 0.0K
16:10 3,751.89 3,751.92 3,751.88 3,751.92 0.0K
16:11 3,751.92 3,751.92 3,751.90 3,751.90 0.0K
16:12 3,751.90 3,751.91 3,751.87 3,751.91 0.0K
16:13 3,751.88 3,751.89 3,751.86 3,751.88 0.0K
16:14 3,751.90 3,751.90 3,751.86 3,751.90 0.0K
16:15 3,751.87 3,751.87 3,751.87 3,751.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar