3,392.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,133.27 | 3,133.58 | 3,132.73 | 3,133.58 | 0.0K |
| 09:32 | 3,133.41 | 3,133.41 | 3,132.47 | 3,133.05 | 0.0K |
| 09:33 | 3,133.72 | 3,133.72 | 3,132.75 | 3,133.69 | 0.0K |
| 09:34 | 3,134.20 | 3,134.78 | 3,134.20 | 3,134.78 | 0.0K |
| 09:35 | 3,134.91 | 3,136.18 | 3,134.91 | 3,135.87 | 0.0K |
| 09:36 | 3,135.41 | 3,135.41 | 3,133.23 | 3,133.23 | 0.0K |
| 09:37 | 3,132.85 | 3,132.85 | 3,131.50 | 3,131.50 | 0.0K |
| 09:38 | 3,131.60 | 3,134.02 | 3,131.60 | 3,134.02 | 0.0K |
| 09:39 | 3,134.20 | 3,134.74 | 3,133.87 | 3,134.54 | 0.0K |
| 09:40 | 3,133.85 | 3,136.29 | 3,133.85 | 3,136.29 | 0.0K |
| 09:41 | 3,136.40 | 3,136.94 | 3,136.11 | 3,136.94 | 0.0K |
| 09:42 | 3,137.04 | 3,137.76 | 3,137.04 | 3,137.76 | 0.0K |
| 09:43 | 3,137.41 | 3,138.53 | 3,136.81 | 3,138.53 | 0.0K |
| 09:44 | 3,138.56 | 3,139.29 | 3,138.56 | 3,139.18 | 0.0K |
| 09:45 | 3,138.34 | 3,138.34 | 3,138.03 | 3,138.11 | 0.0K |
| 09:46 | 3,138.44 | 3,139.68 | 3,138.44 | 3,139.68 | 0.0K |
| 09:47 | 3,139.02 | 3,140.37 | 3,139.02 | 3,140.37 | 0.0K |
| 09:48 | 3,140.24 | 3,141.74 | 3,140.24 | 3,141.74 | 0.0K |
| 09:49 | 3,141.84 | 3,142.13 | 3,141.27 | 3,141.27 | 0.0K |
| 09:50 | 3,141.58 | 3,141.91 | 3,141.18 | 3,141.36 | 0.0K |
| 09:51 | 3,140.90 | 3,141.90 | 3,140.90 | 3,141.53 | 0.0K |
| 09:52 | 3,141.87 | 3,142.67 | 3,141.87 | 3,142.67 | 0.0K |
| 09:53 | 3,141.90 | 3,143.08 | 3,141.90 | 3,143.08 | 0.0K |
| 09:54 | 3,143.00 | 3,143.00 | 3,142.30 | 3,142.59 | 0.0K |
| 09:55 | 3,142.56 | 3,143.29 | 3,142.47 | 3,143.29 | 0.0K |
| 09:56 | 3,143.04 | 3,143.04 | 3,141.22 | 3,141.22 | 0.0K |
| 09:57 | 3,140.72 | 3,140.95 | 3,140.37 | 3,140.37 | 0.0K |
| 09:58 | 3,140.55 | 3,141.19 | 3,139.80 | 3,139.91 | 0.0K |
| 09:59 | 3,139.33 | 3,139.33 | 3,138.66 | 3,138.66 | 0.0K |
| 10:00 | 3,138.99 | 3,138.99 | 3,135.81 | 3,136.55 | 0.0K |
| 10:01 | 3,136.68 | 3,137.92 | 3,136.68 | 3,137.92 | 0.0K |
| 10:02 | 3,137.89 | 3,138.69 | 3,137.89 | 3,138.69 | 0.0K |
| 10:03 | 3,138.92 | 3,139.10 | 3,138.62 | 3,138.84 | 0.0K |
| 10:04 | 3,139.45 | 3,140.31 | 3,139.45 | 3,139.73 | 0.0K |
| 10:05 | 3,139.78 | 3,139.97 | 3,139.50 | 3,139.93 | 0.0K |
| 10:06 | 3,140.13 | 3,140.45 | 3,140.13 | 3,140.18 | 0.0K |
| 10:07 | 3,140.04 | 3,140.82 | 3,140.04 | 3,140.07 | 0.0K |
| 10:08 | 3,140.44 | 3,140.44 | 3,139.88 | 3,139.88 | 0.0K |
| 10:09 | 3,139.95 | 3,140.09 | 3,139.59 | 3,140.09 | 0.0K |
| 10:10 | 3,140.07 | 3,140.31 | 3,140.07 | 3,140.20 | 0.0K |
| 10:11 | 3,140.26 | 3,140.26 | 3,139.57 | 3,139.57 | 0.0K |
| 10:12 | 3,139.60 | 3,139.60 | 3,138.24 | 3,138.24 | 0.0K |
| 10:13 | 3,138.69 | 3,138.69 | 3,137.30 | 3,137.30 | 0.0K |
| 10:14 | 3,136.80 | 3,137.22 | 3,136.80 | 3,136.85 | 0.0K |
| 10:15 | 3,136.89 | 3,136.89 | 3,135.35 | 3,135.35 | 0.0K |
| 10:16 | 3,135.70 | 3,135.70 | 3,135.18 | 3,135.50 | 0.0K |
| 10:17 | 3,135.67 | 3,135.67 | 3,134.00 | 3,134.28 | 0.0K |
| 10:18 | 3,134.24 | 3,134.24 | 3,133.31 | 3,133.76 | 0.0K |
| 10:19 | 3,134.68 | 3,134.85 | 3,134.56 | 3,134.56 | 0.0K |
| 10:20 | 3,134.45 | 3,134.69 | 3,133.82 | 3,134.69 | 0.0K |
| 10:21 | 3,135.31 | 3,135.31 | 3,134.13 | 3,134.13 | 0.0K |
| 10:22 | 3,134.83 | 3,134.83 | 3,134.38 | 3,134.38 | 0.0K |
| 10:23 | 3,134.34 | 3,135.36 | 3,134.34 | 3,135.32 | 0.0K |
| 10:24 | 3,135.67 | 3,137.63 | 3,135.67 | 3,137.63 | 0.0K |
| 10:25 | 3,137.23 | 3,137.23 | 3,135.36 | 3,135.36 | 0.0K |
| 10:26 | 3,135.89 | 3,136.12 | 3,135.66 | 3,136.12 | 0.0K |
| 10:27 | 3,135.81 | 3,135.81 | 3,134.97 | 3,135.47 | 0.0K |
| 10:28 | 3,135.90 | 3,135.90 | 3,134.01 | 3,134.01 | 0.0K |
| 10:29 | 3,134.10 | 3,134.53 | 3,134.08 | 3,134.53 | 0.0K |
| 10:30 | 3,134.57 | 3,134.57 | 3,133.73 | 3,133.73 | 0.0K |
| 10:31 | 3,133.62 | 3,133.62 | 3,130.72 | 3,130.81 | 0.0K |
| 10:32 | 3,130.64 | 3,130.64 | 3,127.95 | 3,128.22 | 0.0K |
| 10:33 | 3,128.57 | 3,129.18 | 3,128.57 | 3,129.12 | 0.0K |
| 10:34 | 3,129.08 | 3,129.08 | 3,128.23 | 3,128.62 | 0.0K |
| 10:35 | 3,128.60 | 3,128.60 | 3,127.84 | 3,127.95 | 0.0K |
| 10:36 | 3,126.92 | 3,127.25 | 3,126.55 | 3,127.25 | 0.0K |
| 10:37 | 3,126.79 | 3,126.79 | 3,125.75 | 3,126.09 | 0.0K |
| 10:38 | 3,125.88 | 3,125.88 | 3,125.31 | 3,125.31 | 0.0K |
| 10:39 | 3,125.38 | 3,126.65 | 3,125.38 | 3,125.90 | 0.0K |
| 10:40 | 3,125.87 | 3,125.87 | 3,124.56 | 3,124.56 | 0.0K |
| 10:41 | 3,124.79 | 3,124.79 | 3,124.20 | 3,124.51 | 0.0K |
| 10:42 | 3,124.22 | 3,126.11 | 3,124.22 | 3,126.11 | 0.0K |
| 10:43 | 3,126.15 | 3,126.15 | 3,125.74 | 3,126.13 | 0.0K |
| 10:44 | 3,126.15 | 3,127.40 | 3,126.15 | 3,127.40 | 0.0K |
| 10:45 | 3,127.61 | 3,128.61 | 3,127.38 | 3,128.61 | 0.0K |
| 10:46 | 3,128.98 | 3,129.28 | 3,128.53 | 3,128.53 | 0.0K |
| 10:47 | 3,128.16 | 3,128.19 | 3,127.18 | 3,127.18 | 0.0K |
| 10:48 | 3,127.82 | 3,127.82 | 3,127.04 | 3,127.49 | 0.0K |
| 10:49 | 3,127.20 | 3,135.99 | 3,127.20 | 3,133.31 | 0.0K |
| 10:50 | 3,133.05 | 3,133.05 | 3,131.98 | 3,131.98 | 0.0K |
| 10:51 | 3,131.28 | 3,131.56 | 3,130.79 | 3,131.00 | 0.0K |
| 10:52 | 3,130.25 | 3,131.40 | 3,130.25 | 3,131.15 | 0.0K |
| 10:53 | 3,130.44 | 3,130.44 | 3,129.02 | 3,129.70 | 0.0K |
| 10:54 | 3,129.58 | 3,132.57 | 3,129.58 | 3,131.58 | 0.0K |
| 10:55 | 3,131.30 | 3,132.14 | 3,131.30 | 3,131.77 | 0.0K |
| 10:56 | 3,131.25 | 3,131.52 | 3,131.15 | 3,131.15 | 0.0K |
| 10:57 | 3,131.01 | 3,131.08 | 3,129.52 | 3,129.52 | 0.0K |
| 10:58 | 3,129.63 | 3,130.17 | 3,129.63 | 3,130.10 | 0.0K |
| 10:59 | 3,131.01 | 3,131.05 | 3,130.43 | 3,130.43 | 0.0K |
| 11:00 | 3,130.80 | 3,131.09 | 3,130.02 | 3,130.24 | 0.0K |
| 11:01 | 3,130.37 | 3,130.73 | 3,130.37 | 3,130.73 | 0.0K |
| 11:02 | 3,130.44 | 3,130.44 | 3,129.30 | 3,129.30 | 0.0K |
| 11:03 | 3,129.09 | 3,129.09 | 3,128.56 | 3,129.05 | 0.0K |
| 11:04 | 3,129.18 | 3,130.15 | 3,129.18 | 3,129.62 | 0.0K |
| 11:05 | 3,129.61 | 3,129.61 | 3,129.28 | 3,129.37 | 0.0K |
| 11:06 | 3,129.16 | 3,129.16 | 3,128.43 | 3,128.43 | 0.0K |
| 11:07 | 3,129.41 | 3,131.16 | 3,129.24 | 3,131.16 | 0.0K |
| 11:08 | 3,130.35 | 3,130.35 | 3,129.45 | 3,129.45 | 0.0K |
| 11:09 | 3,129.59 | 3,130.45 | 3,129.59 | 3,130.05 | 0.0K |
| 11:10 | 3,129.87 | 3,129.87 | 3,129.29 | 3,129.29 | 0.0K |
| 11:11 | 3,129.25 | 3,129.30 | 3,128.80 | 3,129.18 | 0.0K |
| 11:12 | 3,129.36 | 3,129.36 | 3,128.56 | 3,128.56 | 0.0K |
| 11:13 | 3,128.72 | 3,128.98 | 3,128.72 | 3,128.98 | 0.0K |
| 11:14 | 3,128.75 | 3,129.24 | 3,128.75 | 3,129.01 | 0.0K |
| 11:15 | 3,128.96 | 3,128.96 | 3,128.51 | 3,128.51 | 0.0K |
| 11:16 | 3,128.05 | 3,128.05 | 3,126.70 | 3,127.08 | 0.0K |
| 11:17 | 3,127.41 | 3,127.68 | 3,127.02 | 3,127.18 | 0.0K |
| 11:18 | 3,127.60 | 3,127.60 | 3,126.53 | 3,126.53 | 0.0K |
| 11:19 | 3,126.33 | 3,126.33 | 3,125.84 | 3,125.88 | 0.0K |
| 11:20 | 3,125.86 | 3,126.26 | 3,125.73 | 3,126.26 | 0.0K |
| 11:21 | 3,125.92 | 3,125.92 | 3,124.70 | 3,125.21 | 0.0K |
| 11:22 | 3,125.38 | 3,125.78 | 3,125.27 | 3,125.78 | 0.0K |
| 11:23 | 3,125.65 | 3,125.72 | 3,125.49 | 3,125.51 | 0.0K |
| 11:24 | 3,125.56 | 3,125.56 | 3,125.01 | 3,125.01 | 0.0K |
| 11:25 | 3,124.82 | 3,124.82 | 3,123.68 | 3,123.68 | 0.0K |
| 11:26 | 3,123.77 | 3,123.77 | 3,121.86 | 3,121.86 | 0.0K |
| 11:27 | 3,121.85 | 3,123.27 | 3,121.85 | 3,123.27 | 0.0K |
| 11:28 | 3,122.78 | 3,122.89 | 3,122.31 | 3,122.31 | 0.0K |
| 11:29 | 3,121.77 | 3,121.93 | 3,121.71 | 3,121.71 | 0.0K |
| 11:30 | 3,121.81 | 3,122.36 | 3,121.81 | 3,122.36 | 0.0K |
| 11:31 | 3,121.93 | 3,122.59 | 3,121.68 | 3,122.59 | 0.0K |
| 11:32 | 3,122.24 | 3,122.24 | 3,121.80 | 3,121.87 | 0.0K |
| 11:33 | 3,121.90 | 3,122.74 | 3,121.90 | 3,122.60 | 0.0K |
| 11:34 | 3,122.47 | 3,122.62 | 3,122.09 | 3,122.09 | 0.0K |
| 11:35 | 3,122.00 | 3,122.18 | 3,121.82 | 3,122.18 | 0.0K |
| 11:36 | 3,121.84 | 3,121.84 | 3,121.44 | 3,121.44 | 0.0K |
| 11:37 | 3,121.42 | 3,121.42 | 3,120.70 | 3,121.26 | 0.0K |
| 11:38 | 3,120.61 | 3,120.77 | 3,120.46 | 3,120.52 | 0.0K |
| 11:39 | 3,120.71 | 3,120.72 | 3,120.31 | 3,120.72 | 0.0K |
| 11:40 | 3,120.67 | 3,120.67 | 3,120.06 | 3,120.27 | 0.0K |
| 11:41 | 3,120.14 | 3,120.14 | 3,119.11 | 3,119.11 | 0.0K |
| 11:42 | 3,118.76 | 3,120.08 | 3,118.76 | 3,119.86 | 0.0K |
| 11:43 | 3,119.12 | 3,119.12 | 3,118.67 | 3,118.82 | 0.0K |
| 11:44 | 3,119.28 | 3,120.31 | 3,119.28 | 3,120.27 | 0.0K |
| 11:45 | 3,120.43 | 3,120.56 | 3,120.13 | 3,120.13 | 0.0K |
| 11:46 | 3,120.05 | 3,121.10 | 3,120.03 | 3,121.10 | 0.0K |
| 11:47 | 3,120.96 | 3,120.96 | 3,119.53 | 3,119.53 | 0.0K |
| 11:48 | 3,119.66 | 3,119.74 | 3,118.77 | 3,118.77 | 0.0K |
| 11:49 | 3,118.47 | 3,118.88 | 3,118.38 | 3,118.88 | 0.0K |
| 11:50 | 3,118.98 | 3,118.98 | 3,117.80 | 3,117.80 | 0.0K |
| 11:51 | 3,118.12 | 3,118.56 | 3,118.12 | 3,118.41 | 0.0K |
| 11:52 | 3,118.25 | 3,118.33 | 3,116.90 | 3,116.90 | 0.0K |
| 11:53 | 3,116.86 | 3,117.15 | 3,116.79 | 3,116.84 | 0.0K |
| 11:54 | 3,116.38 | 3,117.27 | 3,116.38 | 3,117.06 | 0.0K |
| 11:55 | 3,117.90 | 3,118.20 | 3,117.73 | 3,118.20 | 0.0K |
| 11:56 | 3,118.83 | 3,119.31 | 3,118.83 | 3,119.31 | 0.0K |
| 11:57 | 3,119.63 | 3,119.63 | 3,118.88 | 3,119.21 | 0.0K |
| 11:58 | 3,119.51 | 3,119.70 | 3,119.51 | 3,119.70 | 0.0K |
| 11:59 | 3,119.27 | 3,120.14 | 3,119.16 | 3,120.14 | 0.0K |
| 12:00 | 3,120.22 | 3,121.64 | 3,120.22 | 3,121.64 | 0.0K |
| 12:01 | 3,122.07 | 3,122.07 | 3,120.81 | 3,121.72 | 0.0K |
| 12:02 | 3,121.47 | 3,122.17 | 3,121.47 | 3,122.17 | 0.0K |
| 12:03 | 3,122.39 | 3,123.49 | 3,122.39 | 3,123.45 | 0.0K |
| 12:04 | 3,123.33 | 3,124.00 | 3,122.92 | 3,122.92 | 0.0K |
| 12:05 | 3,121.37 | 3,122.08 | 3,121.37 | 3,121.75 | 0.0K |
| 12:06 | 3,120.95 | 3,120.95 | 3,119.49 | 3,119.49 | 0.0K |
| 12:07 | 3,119.47 | 3,119.95 | 3,119.25 | 3,119.85 | 0.0K |
| 12:08 | 3,119.53 | 3,119.96 | 3,119.25 | 3,119.25 | 0.0K |
| 12:09 | 3,118.73 | 3,118.73 | 3,117.81 | 3,117.81 | 0.0K |
| 12:10 | 3,118.26 | 3,118.70 | 3,118.10 | 3,118.10 | 0.0K |
| 12:11 | 3,118.82 | 3,118.82 | 3,117.52 | 3,117.52 | 0.0K |
| 12:12 | 3,116.83 | 3,117.53 | 3,116.83 | 3,117.30 | 0.0K |
| 12:13 | 3,117.16 | 3,117.90 | 3,116.97 | 3,117.90 | 0.0K |
| 12:14 | 3,118.24 | 3,119.70 | 3,118.24 | 3,119.70 | 0.0K |
| 12:15 | 3,119.61 | 3,119.84 | 3,118.75 | 3,118.75 | 0.0K |
| 12:16 | 3,119.58 | 3,119.58 | 3,118.78 | 3,118.78 | 0.0K |
| 12:17 | 3,118.36 | 3,118.36 | 3,117.92 | 3,117.92 | 0.0K |
| 12:18 | 3,117.40 | 3,117.56 | 3,117.09 | 3,117.09 | 0.0K |
| 12:19 | 3,117.13 | 3,117.14 | 3,116.63 | 3,117.14 | 0.0K |
| 12:20 | 3,116.98 | 3,118.03 | 3,116.98 | 3,118.03 | 0.0K |
| 12:21 | 3,117.78 | 3,117.92 | 3,117.48 | 3,117.92 | 0.0K |
| 12:22 | 3,118.07 | 3,119.75 | 3,118.07 | 3,119.75 | 0.0K |
| 12:23 | 3,119.47 | 3,120.81 | 3,119.47 | 3,120.29 | 0.0K |
| 12:24 | 3,120.01 | 3,120.65 | 3,119.88 | 3,120.65 | 0.0K |
| 12:25 | 3,120.97 | 3,121.72 | 3,120.72 | 3,121.72 | 0.0K |
| 12:26 | 3,121.39 | 3,122.04 | 3,121.29 | 3,121.29 | 0.0K |
| 12:27 | 3,121.12 | 3,122.14 | 3,121.12 | 3,122.14 | 0.0K |
| 12:28 | 3,122.24 | 3,122.24 | 3,121.84 | 3,121.84 | 0.0K |
| 12:29 | 3,121.85 | 3,122.04 | 3,121.85 | 3,122.04 | 0.0K |
| 12:30 | 3,122.36 | 3,122.51 | 3,121.62 | 3,122.51 | 0.0K |
| 12:31 | 3,122.27 | 3,122.27 | 3,121.73 | 3,121.73 | 0.0K |
| 12:32 | 3,121.53 | 3,123.46 | 3,121.53 | 3,123.46 | 0.0K |
| 12:33 | 3,123.44 | 3,124.93 | 3,123.44 | 3,124.93 | 0.0K |
| 12:34 | 3,125.93 | 3,126.87 | 3,125.93 | 3,126.87 | 0.0K |
| 12:35 | 3,126.78 | 3,126.78 | 3,125.35 | 3,125.35 | 0.0K |
| 12:36 | 3,125.77 | 3,126.03 | 3,125.77 | 3,126.03 | 0.0K |
| 12:37 | 3,126.72 | 3,127.70 | 3,126.72 | 3,127.70 | 0.0K |
| 12:38 | 3,127.86 | 3,128.60 | 3,127.86 | 3,128.60 | 0.0K |
| 12:39 | 3,128.97 | 3,128.97 | 3,127.79 | 3,127.79 | 0.0K |
| 12:40 | 3,127.45 | 3,127.45 | 3,127.33 | 3,127.45 | 0.0K |
| 12:41 | 3,128.00 | 3,128.18 | 3,127.55 | 3,127.55 | 0.0K |
| 12:42 | 3,128.72 | 3,128.84 | 3,128.33 | 3,128.84 | 0.0K |
| 12:43 | 3,129.18 | 3,130.49 | 3,129.18 | 3,130.02 | 0.0K |
| 12:44 | 3,130.49 | 3,131.61 | 3,130.49 | 3,131.53 | 0.0K |
| 12:45 | 3,131.72 | 3,132.40 | 3,131.72 | 3,132.37 | 0.0K |
| 12:46 | 3,134.02 | 3,134.02 | 3,133.05 | 3,133.18 | 0.0K |
| 12:47 | 3,133.66 | 3,133.66 | 3,132.49 | 3,132.49 | 0.0K |
| 12:48 | 3,131.97 | 3,132.09 | 3,131.74 | 3,132.08 | 0.0K |
| 12:49 | 3,131.75 | 3,131.94 | 3,131.68 | 3,131.94 | 0.0K |
| 12:50 | 3,132.01 | 3,132.46 | 3,132.01 | 3,132.46 | 0.0K |
| 12:51 | 3,132.60 | 3,132.62 | 3,132.15 | 3,132.21 | 0.0K |
| 12:52 | 3,132.82 | 3,133.73 | 3,132.80 | 3,133.73 | 0.0K |
| 12:53 | 3,133.84 | 3,135.08 | 3,133.84 | 3,135.08 | 0.0K |
| 12:54 | 3,134.80 | 3,135.25 | 3,134.78 | 3,135.25 | 0.0K |
| 12:55 | 3,135.77 | 3,136.09 | 3,135.39 | 3,135.39 | 0.0K |
| 12:56 | 3,134.88 | 3,135.24 | 3,134.05 | 3,134.05 | 0.0K |
| 12:57 | 3,133.54 | 3,133.54 | 3,132.29 | 3,132.29 | 0.0K |
| 12:58 | 3,131.69 | 3,131.69 | 3,128.83 | 3,128.83 | 0.0K |
| 12:59 | 3,128.21 | 3,129.23 | 3,128.21 | 3,129.23 | 0.0K |
| 13:00 | 3,128.90 | 3,129.63 | 3,128.70 | 3,129.63 | 0.0K |
| 13:01 | 3,129.07 | 3,130.60 | 3,129.07 | 3,130.54 | 0.0K |
| 13:02 | 3,130.21 | 3,131.83 | 3,130.21 | 3,131.83 | 0.0K |
| 13:03 | 3,131.69 | 3,133.35 | 3,131.69 | 3,133.35 | 0.0K |
| 13:04 | 3,133.17 | 3,135.51 | 3,133.17 | 3,135.51 | 0.0K |
| 13:05 | 3,135.54 | 3,137.52 | 3,135.54 | 3,137.52 | 0.0K |
| 13:06 | 3,138.10 | 3,138.10 | 3,136.84 | 3,136.84 | 0.0K |
| 13:07 | 3,137.38 | 3,137.70 | 3,137.38 | 3,137.70 | 0.0K |
| 13:08 | 3,137.08 | 3,138.05 | 3,137.08 | 3,137.86 | 0.0K |
| 13:09 | 3,138.07 | 3,138.07 | 3,135.70 | 3,135.70 | 0.0K |
| 13:10 | 3,135.79 | 3,136.21 | 3,135.79 | 3,136.21 | 0.0K |
| 13:11 | 3,136.35 | 3,136.35 | 3,134.05 | 3,134.05 | 0.0K |
| 13:12 | 3,134.37 | 3,135.56 | 3,134.37 | 3,135.56 | 0.0K |
| 13:13 | 3,135.99 | 3,136.13 | 3,135.72 | 3,136.13 | 0.0K |
| 13:14 | 3,136.05 | 3,136.45 | 3,136.05 | 3,136.45 | 0.0K |
| 13:15 | 3,136.69 | 3,136.71 | 3,136.52 | 3,136.52 | 0.0K |
| 13:16 | 3,136.71 | 3,136.74 | 3,136.36 | 3,136.36 | 0.0K |
| 13:17 | 3,136.70 | 3,137.07 | 3,136.29 | 3,136.29 | 0.0K |
| 13:18 | 3,136.52 | 3,137.06 | 3,136.52 | 3,136.74 | 0.0K |
| 13:19 | 3,137.14 | 3,137.28 | 3,136.58 | 3,137.28 | 0.0K |
| 13:20 | 3,137.43 | 3,138.42 | 3,137.43 | 3,138.42 | 0.0K |
| 13:21 | 3,138.86 | 3,138.86 | 3,137.64 | 3,137.82 | 0.0K |
| 13:22 | 3,137.22 | 3,137.22 | 3,136.54 | 3,137.10 | 0.0K |
| 13:23 | 3,136.87 | 3,136.87 | 3,136.64 | 3,136.64 | 0.0K |
| 13:24 | 3,136.32 | 3,136.32 | 3,134.85 | 3,135.13 | 0.0K |
| 13:25 | 3,135.03 | 3,135.35 | 3,135.03 | 3,135.28 | 0.0K |
| 13:26 | 3,134.54 | 3,134.71 | 3,134.04 | 3,134.04 | 0.0K |
| 13:27 | 3,134.51 | 3,135.38 | 3,134.51 | 3,135.38 | 0.0K |
| 13:28 | 3,135.30 | 3,135.55 | 3,135.24 | 3,135.55 | 0.0K |
| 13:29 | 3,135.35 | 3,135.40 | 3,135.05 | 3,135.05 | 0.0K |
| 13:30 | 3,134.77 | 3,135.37 | 3,134.37 | 3,135.37 | 0.0K |
| 13:31 | 3,135.56 | 3,135.56 | 3,134.50 | 3,134.50 | 0.0K |
| 13:32 | 3,134.46 | 3,135.89 | 3,134.46 | 3,135.89 | 0.0K |
| 13:33 | 3,135.66 | 3,135.94 | 3,135.21 | 3,135.21 | 0.0K |
| 13:34 | 3,135.53 | 3,135.77 | 3,135.53 | 3,135.77 | 0.0K |
| 13:35 | 3,135.66 | 3,135.75 | 3,135.25 | 3,135.75 | 0.0K |
| 13:36 | 3,135.66 | 3,136.23 | 3,135.66 | 3,136.23 | 0.0K |
| 13:37 | 3,136.35 | 3,137.89 | 3,136.35 | 3,137.89 | 0.0K |
| 13:38 | 3,138.63 | 3,138.86 | 3,138.27 | 3,138.27 | 0.0K |
| 13:39 | 3,138.82 | 3,139.52 | 3,138.82 | 3,139.52 | 0.0K |
| 13:40 | 3,139.53 | 3,140.07 | 3,139.53 | 3,139.86 | 0.0K |
| 13:41 | 3,140.05 | 3,140.38 | 3,139.54 | 3,140.38 | 0.0K |
| 13:42 | 3,139.78 | 3,140.06 | 3,139.35 | 3,139.35 | 0.0K |
| 13:43 | 3,139.02 | 3,139.03 | 3,138.75 | 3,138.75 | 0.0K |
| 13:44 | 3,137.45 | 3,138.38 | 3,137.45 | 3,138.38 | 0.0K |
| 13:45 | 3,138.66 | 3,139.05 | 3,138.61 | 3,138.85 | 0.0K |
| 13:46 | 3,138.93 | 3,139.14 | 3,138.89 | 3,139.04 | 0.0K |
| 13:47 | 3,139.19 | 3,139.73 | 3,139.19 | 3,139.73 | 0.0K |
| 13:48 | 3,140.40 | 3,140.40 | 3,140.06 | 3,140.13 | 0.0K |
| 13:49 | 3,140.38 | 3,140.38 | 3,139.48 | 3,139.48 | 0.0K |
| 13:50 | 3,139.42 | 3,139.72 | 3,139.22 | 3,139.69 | 0.0K |
| 13:51 | 3,140.08 | 3,140.13 | 3,139.89 | 3,139.89 | 0.0K |
| 13:52 | 3,139.93 | 3,140.91 | 3,139.93 | 3,140.67 | 0.0K |
| 13:53 | 3,140.68 | 3,141.08 | 3,140.65 | 3,140.98 | 0.0K |
| 13:54 | 3,141.47 | 3,141.53 | 3,141.38 | 3,141.45 | 0.0K |
| 13:55 | 3,141.54 | 3,141.54 | 3,141.36 | 3,141.36 | 0.0K |
| 13:56 | 3,141.10 | 3,141.57 | 3,141.10 | 3,141.53 | 0.0K |
| 13:57 | 3,141.21 | 3,141.21 | 3,140.55 | 3,140.83 | 0.0K |
| 13:58 | 3,140.91 | 3,141.62 | 3,140.91 | 3,141.62 | 0.0K |
| 13:59 | 3,141.63 | 3,141.75 | 3,141.63 | 3,141.68 | 0.0K |
| 14:00 | 3,141.69 | 3,142.14 | 3,141.56 | 3,142.14 | 0.0K |
| 14:01 | 3,142.30 | 3,143.00 | 3,142.29 | 3,143.00 | 0.0K |
| 14:02 | 3,142.88 | 3,143.35 | 3,142.88 | 3,143.35 | 0.0K |
| 14:03 | 3,143.72 | 3,143.72 | 3,142.99 | 3,143.00 | 0.0K |
| 14:04 | 3,142.91 | 3,142.91 | 3,142.43 | 3,142.87 | 0.0K |
| 14:05 | 3,142.76 | 3,142.76 | 3,142.58 | 3,142.58 | 0.0K |
| 14:06 | 3,142.06 | 3,142.06 | 3,140.99 | 3,140.99 | 0.0K |
| 14:07 | 3,140.68 | 3,140.68 | 3,140.05 | 3,140.05 | 0.0K |
| 14:08 | 3,139.69 | 3,140.09 | 3,139.69 | 3,140.06 | 0.0K |
| 14:09 | 3,140.08 | 3,140.08 | 3,139.31 | 3,139.31 | 0.0K |
| 14:10 | 3,139.37 | 3,140.12 | 3,139.37 | 3,140.12 | 0.0K |
| 14:11 | 3,140.15 | 3,140.95 | 3,140.15 | 3,140.95 | 0.0K |
| 14:12 | 3,140.76 | 3,140.85 | 3,140.57 | 3,140.85 | 0.0K |
| 14:13 | 3,140.39 | 3,141.73 | 3,140.39 | 3,141.51 | 0.0K |
| 14:14 | 3,141.03 | 3,141.30 | 3,140.72 | 3,140.72 | 0.0K |
| 14:15 | 3,141.01 | 3,141.40 | 3,141.01 | 3,141.28 | 0.0K |
| 14:16 | 3,141.69 | 3,142.28 | 3,141.69 | 3,142.15 | 0.0K |
| 14:17 | 3,142.24 | 3,142.74 | 3,141.88 | 3,141.88 | 0.0K |
| 14:18 | 3,142.16 | 3,142.19 | 3,142.04 | 3,142.19 | 0.0K |
| 14:19 | 3,142.55 | 3,143.37 | 3,142.55 | 3,143.37 | 0.0K |
| 14:20 | 3,143.42 | 3,144.16 | 3,143.42 | 3,144.06 | 0.0K |
| 14:21 | 3,144.06 | 3,144.21 | 3,144.06 | 3,144.10 | 0.0K |
| 14:22 | 3,144.15 | 3,145.26 | 3,144.15 | 3,145.26 | 0.0K |
| 14:23 | 3,145.80 | 3,146.69 | 3,145.80 | 3,146.69 | 0.0K |
| 14:24 | 3,146.81 | 3,146.81 | 3,146.18 | 3,146.43 | 0.0K |
| 14:25 | 3,146.51 | 3,146.51 | 3,145.96 | 3,145.96 | 0.0K |
| 14:26 | 3,145.81 | 3,145.81 | 3,143.95 | 3,143.95 | 0.0K |
| 14:27 | 3,144.36 | 3,144.62 | 3,144.00 | 3,144.62 | 0.0K |
| 14:28 | 3,144.77 | 3,144.77 | 3,144.22 | 3,144.22 | 0.0K |
| 14:29 | 3,144.32 | 3,145.60 | 3,144.32 | 3,145.60 | 0.0K |
| 14:30 | 3,145.19 | 3,145.52 | 3,145.19 | 3,145.52 | 0.0K |
| 14:31 | 3,145.55 | 3,146.01 | 3,145.45 | 3,145.45 | 0.0K |
| 14:32 | 3,145.61 | 3,146.49 | 3,145.61 | 3,146.41 | 0.0K |
| 14:33 | 3,146.04 | 3,146.04 | 3,144.89 | 3,144.89 | 0.0K |
| 14:34 | 3,144.99 | 3,144.99 | 3,144.48 | 3,144.76 | 0.0K |
| 14:35 | 3,144.78 | 3,145.11 | 3,144.78 | 3,145.05 | 0.0K |
| 14:36 | 3,144.87 | 3,144.87 | 3,143.56 | 3,143.74 | 0.0K |
| 14:37 | 3,143.91 | 3,144.77 | 3,143.91 | 3,144.77 | 0.0K |
| 14:38 | 3,144.97 | 3,145.77 | 3,144.95 | 3,145.77 | 0.0K |
| 14:39 | 3,145.95 | 3,145.95 | 3,144.90 | 3,144.90 | 0.0K |
| 14:40 | 3,145.19 | 3,145.19 | 3,144.79 | 3,145.11 | 0.0K |
| 14:41 | 3,145.25 | 3,145.33 | 3,145.12 | 3,145.33 | 0.0K |
| 14:42 | 3,145.27 | 3,145.46 | 3,144.40 | 3,144.40 | 0.0K |
| 14:43 | 3,144.69 | 3,144.69 | 3,144.09 | 3,144.09 | 0.0K |
| 14:44 | 3,143.39 | 3,143.39 | 3,143.04 | 3,143.04 | 0.0K |
| 14:45 | 3,142.82 | 3,142.82 | 3,141.49 | 3,141.49 | 0.0K |
| 14:46 | 3,141.83 | 3,142.45 | 3,141.83 | 3,142.45 | 0.0K |
| 14:47 | 3,142.51 | 3,142.51 | 3,142.02 | 3,142.02 | 0.0K |
| 14:48 | 3,142.31 | 3,142.31 | 3,141.96 | 3,141.96 | 0.0K |
| 14:49 | 3,141.92 | 3,142.15 | 3,141.89 | 3,141.89 | 0.0K |
| 14:50 | 3,141.34 | 3,141.45 | 3,141.15 | 3,141.45 | 0.0K |
| 14:51 | 3,141.78 | 3,142.09 | 3,141.78 | 3,141.96 | 0.0K |
| 14:52 | 3,142.01 | 3,142.27 | 3,142.01 | 3,142.16 | 0.0K |
| 14:53 | 3,142.06 | 3,142.34 | 3,142.06 | 3,142.11 | 0.0K |
| 14:54 | 3,142.38 | 3,142.38 | 3,141.88 | 3,142.14 | 0.0K |
| 14:55 | 3,142.12 | 3,142.68 | 3,142.12 | 3,142.68 | 0.0K |
| 14:56 | 3,142.46 | 3,142.85 | 3,142.46 | 3,142.85 | 0.0K |
| 14:57 | 3,142.67 | 3,142.94 | 3,142.50 | 3,142.94 | 0.0K |
| 14:58 | 3,143.08 | 3,143.08 | 3,142.57 | 3,142.66 | 0.0K |
| 14:59 | 3,142.49 | 3,142.49 | 3,141.87 | 3,141.87 | 0.0K |
| 15:00 | 3,142.12 | 3,142.12 | 3,141.76 | 3,141.79 | 0.0K |
| 15:01 | 3,141.52 | 3,142.48 | 3,141.52 | 3,142.48 | 0.0K |
| 15:02 | 3,142.27 | 3,142.46 | 3,142.11 | 3,142.46 | 0.0K |
| 15:03 | 3,142.37 | 3,142.37 | 3,141.78 | 3,141.81 | 0.0K |
| 15:04 | 3,141.96 | 3,142.54 | 3,141.96 | 3,142.14 | 0.0K |
| 15:05 | 3,142.16 | 3,142.80 | 3,142.16 | 3,142.80 | 0.0K |
| 15:06 | 3,142.65 | 3,143.09 | 3,142.65 | 3,143.06 | 0.0K |
| 15:07 | 3,143.49 | 3,143.59 | 3,143.49 | 3,143.51 | 0.0K |
| 15:08 | 3,143.59 | 3,144.87 | 3,143.59 | 3,144.87 | 0.0K |
| 15:09 | 3,144.94 | 3,145.34 | 3,144.94 | 3,145.34 | 0.0K |
| 15:10 | 3,145.38 | 3,145.43 | 3,145.11 | 3,145.43 | 0.0K |
| 15:11 | 3,145.26 | 3,146.13 | 3,145.26 | 3,146.13 | 0.0K |
| 15:12 | 3,145.56 | 3,145.69 | 3,145.50 | 3,145.50 | 0.0K |
| 15:13 | 3,145.92 | 3,145.92 | 3,144.89 | 3,144.89 | 0.0K |
| 15:14 | 3,144.87 | 3,144.87 | 3,144.40 | 3,144.40 | 0.0K |
| 15:15 | 3,144.53 | 3,144.53 | 3,142.67 | 3,142.67 | 0.0K |
| 15:16 | 3,142.44 | 3,143.76 | 3,142.44 | 3,143.76 | 0.0K |
| 15:17 | 3,143.84 | 3,143.84 | 3,143.32 | 3,143.65 | 0.0K |
| 15:18 | 3,143.93 | 3,144.78 | 3,143.85 | 3,144.78 | 0.0K |
| 15:19 | 3,145.05 | 3,146.37 | 3,145.05 | 3,146.27 | 0.0K |
| 15:20 | 3,146.12 | 3,146.12 | 3,144.92 | 3,145.14 | 0.0K |
| 15:21 | 3,144.66 | 3,144.91 | 3,144.57 | 3,144.57 | 0.0K |
| 15:22 | 3,144.85 | 3,144.85 | 3,143.72 | 3,143.72 | 0.0K |
| 15:23 | 3,143.94 | 3,144.18 | 3,143.94 | 3,144.18 | 0.0K |
| 15:24 | 3,144.01 | 3,144.01 | 3,143.60 | 3,143.60 | 0.0K |
| 15:25 | 3,143.88 | 3,144.31 | 3,143.88 | 3,144.31 | 0.0K |
| 15:26 | 3,144.06 | 3,144.40 | 3,143.96 | 3,144.40 | 0.0K |
| 15:27 | 3,144.46 | 3,144.61 | 3,144.46 | 3,144.50 | 0.0K |
| 15:28 | 3,144.78 | 3,144.78 | 3,144.43 | 3,144.43 | 0.0K |
| 15:29 | 3,144.52 | 3,145.19 | 3,144.52 | 3,145.19 | 0.0K |
| 15:30 | 3,144.92 | 3,144.92 | 3,144.62 | 3,144.79 | 0.0K |
| 15:31 | 3,145.53 | 3,145.53 | 3,144.99 | 3,144.99 | 0.0K |
| 15:32 | 3,145.03 | 3,145.03 | 3,144.33 | 3,144.33 | 0.0K |
| 15:33 | 3,143.84 | 3,144.53 | 3,143.84 | 3,144.16 | 0.0K |
| 15:34 | 3,144.23 | 3,145.08 | 3,144.23 | 3,145.08 | 0.0K |
| 15:35 | 3,145.08 | 3,145.08 | 3,144.35 | 3,144.35 | 0.0K |
| 15:36 | 3,144.17 | 3,144.17 | 3,143.08 | 3,143.08 | 0.0K |
| 15:37 | 3,143.07 | 3,143.27 | 3,142.20 | 3,142.20 | 0.0K |
| 15:38 | 3,141.37 | 3,141.60 | 3,140.79 | 3,140.79 | 0.0K |
| 15:39 | 3,139.94 | 3,139.94 | 3,139.45 | 3,139.91 | 0.0K |
| 15:40 | 3,140.11 | 3,140.11 | 3,138.66 | 3,138.79 | 0.0K |
| 15:41 | 3,138.70 | 3,138.76 | 3,138.32 | 3,138.59 | 0.0K |
| 15:42 | 3,138.85 | 3,138.95 | 3,138.09 | 3,138.95 | 0.0K |
| 15:43 | 3,139.37 | 3,141.07 | 3,139.37 | 3,141.07 | 0.0K |
| 15:44 | 3,140.81 | 3,141.73 | 3,140.81 | 3,141.73 | 0.0K |
| 15:45 | 3,141.59 | 3,142.30 | 3,141.55 | 3,142.30 | 0.0K |
| 15:46 | 3,142.21 | 3,142.73 | 3,142.21 | 3,142.62 | 0.0K |
| 15:47 | 3,142.27 | 3,142.95 | 3,142.27 | 3,142.95 | 0.0K |
| 15:48 | 3,143.14 | 3,143.70 | 3,143.14 | 3,143.70 | 0.0K |
| 15:49 | 3,144.00 | 3,144.70 | 3,144.00 | 3,144.70 | 0.0K |
| 15:50 | 3,144.65 | 3,144.65 | 3,142.95 | 3,142.95 | 0.0K |
| 15:51 | 3,142.96 | 3,143.00 | 3,142.86 | 3,142.86 | 0.0K |
| 15:52 | 3,142.62 | 3,143.55 | 3,142.62 | 3,143.12 | 0.0K |
| 15:53 | 3,143.11 | 3,143.11 | 3,141.97 | 3,142.30 | 0.0K |
| 15:54 | 3,142.18 | 3,144.40 | 3,142.18 | 3,144.40 | 0.0K |
| 15:55 | 3,145.74 | 3,147.65 | 3,145.74 | 3,147.18 | 0.0K |
| 15:56 | 3,146.72 | 3,146.72 | 3,145.79 | 3,145.79 | 0.0K |
| 15:57 | 3,145.65 | 3,145.95 | 3,145.65 | 3,145.74 | 0.0K |
| 15:58 | 3,145.74 | 3,145.74 | 3,145.47 | 3,145.47 | 0.0K |
| 15:59 | 3,145.93 | 3,145.93 | 3,145.10 | 3,145.10 | 0.0K |
| 16:00 | 3,144.60 | 3,144.89 | 3,144.60 | 3,144.70 | 0.0K |
| 16:01 | 3,144.74 | 3,144.74 | 3,144.64 | 3,144.64 | 0.0K |
| 16:02 | 3,144.64 | 3,144.64 | 3,144.59 | 3,144.59 | 0.0K |
| 16:03 | 3,144.63 | 3,144.63 | 3,144.46 | 3,144.46 | 0.0K |
| 16:04 | 3,144.52 | 3,144.52 | 3,144.40 | 3,144.48 | 0.0K |
| 16:05 | 3,144.48 | 3,144.58 | 3,144.46 | 3,144.58 | 0.0K |
| 16:06 | 3,144.50 | 3,144.51 | 3,144.46 | 3,144.47 | 0.0K |
| 16:07 | 3,144.45 | 3,144.45 | 3,144.40 | 3,144.40 | 0.0K |
| 16:08 | 3,144.37 | 3,144.42 | 3,144.37 | 3,144.42 | 0.0K |
| 16:09 | 3,144.41 | 3,144.44 | 3,144.36 | 3,144.36 | 0.0K |
| 16:10 | 3,144.56 | 3,144.69 | 3,144.56 | 3,144.69 | 0.0K |
| 16:11 | 3,144.51 | 3,144.57 | 3,144.51 | 3,144.57 | 0.0K |
| 16:12 | 3,144.58 | 3,144.58 | 3,144.53 | 3,144.54 | 0.0K |
| 16:13 | 3,144.55 | 3,144.69 | 3,144.53 | 3,144.68 | 0.0K |
| 16:14 | 3,144.71 | 3,144.71 | 3,144.64 | 3,144.64 | 0.0K |
| 16:15 | 3,144.58 | 3,144.58 | 3,144.58 | 3,144.58 | 0.0K |