3,392.20
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,145.89 | 3,146.23 | 3,145.88 | 3,146.23 | 0.0K |
| 09:32 | 3,145.63 | 3,145.99 | 3,145.12 | 3,145.99 | 0.0K |
| 09:33 | 3,144.78 | 3,145.11 | 3,144.78 | 3,145.11 | 0.0K |
| 09:34 | 3,144.89 | 3,145.31 | 3,144.79 | 3,145.31 | 0.0K |
| 09:35 | 3,145.79 | 3,146.10 | 3,145.41 | 3,145.41 | 0.0K |
| 09:36 | 3,145.73 | 3,145.73 | 3,143.58 | 3,143.58 | 0.0K |
| 09:37 | 3,143.92 | 3,144.34 | 3,143.92 | 3,144.13 | 0.0K |
| 09:38 | 3,143.51 | 3,143.80 | 3,143.11 | 3,143.26 | 0.0K |
| 09:39 | 3,143.03 | 3,145.28 | 3,143.03 | 3,145.28 | 0.0K |
| 09:40 | 3,145.38 | 3,147.24 | 3,145.38 | 3,147.08 | 0.0K |
| 09:41 | 3,147.56 | 3,148.80 | 3,147.56 | 3,148.62 | 0.0K |
| 09:42 | 3,148.61 | 3,149.38 | 3,148.61 | 3,148.71 | 0.0K |
| 09:43 | 3,148.66 | 3,148.99 | 3,148.66 | 3,148.83 | 0.0K |
| 09:44 | 3,148.54 | 3,148.54 | 3,147.72 | 3,147.72 | 0.0K |
| 09:45 | 3,148.09 | 3,148.09 | 3,147.52 | 3,147.81 | 0.0K |
| 09:46 | 3,147.96 | 3,148.00 | 3,147.91 | 3,147.91 | 0.0K |
| 09:47 | 3,146.86 | 3,146.86 | 3,145.50 | 3,145.87 | 0.0K |
| 09:48 | 3,145.70 | 3,146.61 | 3,145.70 | 3,145.76 | 0.0K |
| 09:49 | 3,145.75 | 3,145.75 | 3,145.01 | 3,145.06 | 0.0K |
| 09:50 | 3,144.57 | 3,145.19 | 3,144.57 | 3,144.84 | 0.0K |
| 09:51 | 3,145.01 | 3,146.13 | 3,145.01 | 3,145.70 | 0.0K |
| 09:52 | 3,145.88 | 3,146.15 | 3,145.88 | 3,146.15 | 0.0K |
| 09:53 | 3,146.29 | 3,146.29 | 3,145.43 | 3,145.43 | 0.0K |
| 09:54 | 3,145.63 | 3,145.63 | 3,143.44 | 3,143.44 | 0.0K |
| 09:55 | 3,143.50 | 3,144.15 | 3,143.50 | 3,143.68 | 0.0K |
| 09:56 | 3,143.48 | 3,143.48 | 3,141.14 | 3,141.14 | 0.0K |
| 09:57 | 3,140.89 | 3,140.89 | 3,139.63 | 3,139.63 | 0.0K |
| 09:58 | 3,140.34 | 3,141.98 | 3,140.34 | 3,141.98 | 0.0K |
| 09:59 | 3,142.28 | 3,142.43 | 3,142.26 | 3,142.26 | 0.0K |
| 10:00 | 3,141.63 | 3,149.90 | 3,141.63 | 3,149.90 | 0.0K |
| 10:01 | 3,149.49 | 3,149.49 | 3,147.30 | 3,147.30 | 0.0K |
| 10:02 | 3,146.91 | 3,146.91 | 3,145.88 | 3,146.26 | 0.0K |
| 10:03 | 3,147.09 | 3,148.00 | 3,147.09 | 3,147.13 | 0.0K |
| 10:04 | 3,147.51 | 3,148.47 | 3,147.51 | 3,148.13 | 0.0K |
| 10:05 | 3,147.98 | 3,148.77 | 3,147.98 | 3,148.08 | 0.0K |
| 10:06 | 3,147.38 | 3,148.58 | 3,147.38 | 3,148.55 | 0.0K |
| 10:07 | 3,149.10 | 3,150.57 | 3,149.10 | 3,150.25 | 0.0K |
| 10:08 | 3,150.52 | 3,150.57 | 3,150.21 | 3,150.57 | 0.0K |
| 10:09 | 3,150.51 | 3,150.51 | 3,149.57 | 3,150.04 | 0.0K |
| 10:10 | 3,149.69 | 3,149.89 | 3,149.69 | 3,149.72 | 0.0K |
| 10:11 | 3,149.28 | 3,149.42 | 3,148.90 | 3,149.42 | 0.0K |
| 10:12 | 3,148.59 | 3,149.83 | 3,148.55 | 3,149.83 | 0.0K |
| 10:13 | 3,150.24 | 3,150.24 | 3,148.99 | 3,149.04 | 0.0K |
| 10:14 | 3,148.91 | 3,149.00 | 3,147.96 | 3,148.22 | 0.0K |
| 10:15 | 3,148.34 | 3,148.51 | 3,147.45 | 3,147.45 | 0.0K |
| 10:16 | 3,147.46 | 3,147.57 | 3,147.02 | 3,147.02 | 0.0K |
| 10:17 | 3,146.54 | 3,146.54 | 3,145.77 | 3,145.77 | 0.0K |
| 10:18 | 3,146.15 | 3,146.81 | 3,145.33 | 3,145.33 | 0.0K |
| 10:19 | 3,145.53 | 3,145.53 | 3,144.98 | 3,144.98 | 0.0K |
| 10:20 | 3,145.02 | 3,145.79 | 3,144.71 | 3,144.71 | 0.0K |
| 10:21 | 3,144.70 | 3,145.06 | 3,141.98 | 3,141.98 | 0.0K |
| 10:22 | 3,142.34 | 3,143.51 | 3,142.34 | 3,143.51 | 0.0K |
| 10:23 | 3,143.66 | 3,145.34 | 3,143.66 | 3,145.34 | 0.0K |
| 10:24 | 3,145.52 | 3,145.52 | 3,144.05 | 3,144.05 | 0.0K |
| 10:25 | 3,143.61 | 3,143.77 | 3,143.60 | 3,143.69 | 0.0K |
| 10:26 | 3,143.79 | 3,143.90 | 3,143.31 | 3,143.84 | 0.0K |
| 10:27 | 3,143.41 | 3,143.41 | 3,142.61 | 3,142.95 | 0.0K |
| 10:28 | 3,142.62 | 3,142.62 | 3,142.04 | 3,142.48 | 0.0K |
| 10:29 | 3,142.78 | 3,143.11 | 3,142.78 | 3,143.11 | 0.0K |
| 10:30 | 3,142.96 | 3,142.98 | 3,142.08 | 3,142.08 | 0.0K |
| 10:31 | 3,142.58 | 3,143.44 | 3,142.58 | 3,143.10 | 0.0K |
| 10:32 | 3,143.64 | 3,144.21 | 3,143.33 | 3,144.21 | 0.0K |
| 10:33 | 3,144.07 | 3,145.37 | 3,143.71 | 3,145.37 | 0.0K |
| 10:34 | 3,144.73 | 3,144.87 | 3,144.16 | 3,144.87 | 0.0K |
| 10:35 | 3,144.76 | 3,145.35 | 3,144.62 | 3,145.35 | 0.0K |
| 10:36 | 3,146.04 | 3,146.29 | 3,145.92 | 3,146.29 | 0.0K |
| 10:37 | 3,145.61 | 3,146.51 | 3,145.61 | 3,146.51 | 0.0K |
| 10:38 | 3,146.45 | 3,147.64 | 3,146.45 | 3,147.64 | 0.0K |
| 10:39 | 3,147.63 | 3,149.17 | 3,147.63 | 3,148.53 | 0.0K |
| 10:40 | 3,148.37 | 3,148.37 | 3,147.76 | 3,147.81 | 0.0K |
| 10:41 | 3,147.81 | 3,147.81 | 3,147.53 | 3,147.53 | 0.0K |
| 10:42 | 3,147.76 | 3,147.76 | 3,146.25 | 3,146.25 | 0.0K |
| 10:43 | 3,145.81 | 3,147.04 | 3,145.81 | 3,147.04 | 0.0K |
| 10:44 | 3,146.87 | 3,147.03 | 3,146.71 | 3,146.89 | 0.0K |
| 10:45 | 3,147.09 | 3,147.62 | 3,147.09 | 3,147.62 | 0.0K |
| 10:46 | 3,147.46 | 3,148.19 | 3,147.46 | 3,147.60 | 0.0K |
| 10:47 | 3,148.02 | 3,148.02 | 3,147.64 | 3,147.64 | 0.0K |
| 10:48 | 3,146.90 | 3,146.90 | 3,146.70 | 3,146.70 | 0.0K |
| 10:49 | 3,146.28 | 3,146.28 | 3,145.25 | 3,145.25 | 0.0K |
| 10:50 | 3,145.57 | 3,145.85 | 3,144.99 | 3,144.99 | 0.0K |
| 10:51 | 3,145.24 | 3,145.24 | 3,144.16 | 3,144.63 | 0.0K |
| 10:52 | 3,144.75 | 3,145.85 | 3,144.60 | 3,145.85 | 0.0K |
| 10:53 | 3,146.14 | 3,147.17 | 3,146.14 | 3,147.17 | 0.0K |
| 10:54 | 3,146.74 | 3,147.00 | 3,146.74 | 3,146.95 | 0.0K |
| 10:55 | 3,147.24 | 3,147.24 | 3,146.95 | 3,146.97 | 0.0K |
| 10:56 | 3,147.27 | 3,147.28 | 3,147.13 | 3,147.27 | 0.0K |
| 10:57 | 3,147.29 | 3,147.29 | 3,146.70 | 3,147.07 | 0.0K |
| 10:58 | 3,147.23 | 3,148.00 | 3,147.23 | 3,147.92 | 0.0K |
| 10:59 | 3,147.59 | 3,147.59 | 3,146.44 | 3,146.49 | 0.0K |
| 11:00 | 3,146.34 | 3,146.34 | 3,144.52 | 3,144.52 | 0.0K |
| 11:01 | 3,144.64 | 3,144.64 | 3,143.77 | 3,143.95 | 0.0K |
| 11:02 | 3,143.99 | 3,144.19 | 3,143.78 | 3,143.78 | 0.0K |
| 11:03 | 3,144.04 | 3,144.10 | 3,143.89 | 3,143.89 | 0.0K |
| 11:04 | 3,144.09 | 3,144.09 | 3,143.08 | 3,143.46 | 0.0K |
| 11:05 | 3,143.72 | 3,144.03 | 3,143.72 | 3,143.99 | 0.0K |
| 11:06 | 3,143.68 | 3,143.79 | 3,143.56 | 3,143.79 | 0.0K |
| 11:07 | 3,143.72 | 3,143.92 | 3,143.36 | 3,143.92 | 0.0K |
| 11:08 | 3,144.02 | 3,144.02 | 3,143.50 | 3,143.51 | 0.0K |
| 11:09 | 3,142.68 | 3,142.68 | 3,142.28 | 3,142.50 | 0.0K |
| 11:10 | 3,142.44 | 3,142.44 | 3,141.78 | 3,141.78 | 0.0K |
| 11:11 | 3,141.32 | 3,141.32 | 3,139.25 | 3,139.45 | 0.0K |
| 11:12 | 3,139.17 | 3,139.17 | 3,138.56 | 3,138.92 | 0.0K |
| 11:13 | 3,139.18 | 3,139.96 | 3,139.11 | 3,139.96 | 0.0K |
| 11:14 | 3,140.43 | 3,141.34 | 3,140.43 | 3,141.34 | 0.0K |
| 11:15 | 3,140.95 | 3,141.12 | 3,140.86 | 3,140.86 | 0.0K |
| 11:16 | 3,140.76 | 3,140.76 | 3,140.06 | 3,140.06 | 0.0K |
| 11:17 | 3,140.10 | 3,140.10 | 3,139.42 | 3,139.57 | 0.0K |
| 11:18 | 3,139.55 | 3,140.09 | 3,139.55 | 3,139.81 | 0.0K |
| 11:19 | 3,139.79 | 3,139.79 | 3,139.29 | 3,139.29 | 0.0K |
| 11:20 | 3,139.31 | 3,139.31 | 3,138.14 | 3,138.14 | 0.0K |
| 11:21 | 3,139.46 | 3,139.62 | 3,139.46 | 3,139.57 | 0.0K |
| 11:22 | 3,139.49 | 3,139.74 | 3,139.45 | 3,139.74 | 0.0K |
| 11:23 | 3,139.66 | 3,139.66 | 3,139.37 | 3,139.37 | 0.0K |
| 11:24 | 3,139.45 | 3,139.83 | 3,139.17 | 3,139.83 | 0.0K |
| 11:25 | 3,140.15 | 3,140.38 | 3,139.31 | 3,139.31 | 0.0K |
| 11:26 | 3,139.14 | 3,139.14 | 3,138.22 | 3,138.22 | 0.0K |
| 11:27 | 3,138.52 | 3,138.62 | 3,138.44 | 3,138.44 | 0.0K |
| 11:28 | 3,138.25 | 3,138.71 | 3,138.25 | 3,138.71 | 0.0K |
| 11:29 | 3,138.78 | 3,140.16 | 3,138.78 | 3,140.16 | 0.0K |
| 11:30 | 3,140.38 | 3,140.38 | 3,139.49 | 3,139.49 | 0.0K |
| 11:31 | 3,139.66 | 3,139.66 | 3,139.35 | 3,139.45 | 0.0K |
| 11:32 | 3,139.50 | 3,139.50 | 3,138.95 | 3,138.95 | 0.0K |
| 11:33 | 3,139.19 | 3,139.35 | 3,137.81 | 3,137.81 | 0.0K |
| 11:34 | 3,137.97 | 3,137.97 | 3,137.08 | 3,137.08 | 0.0K |
| 11:35 | 3,137.04 | 3,137.53 | 3,136.96 | 3,137.53 | 0.0K |
| 11:36 | 3,137.74 | 3,137.93 | 3,137.64 | 3,137.82 | 0.0K |
| 11:37 | 3,138.31 | 3,139.39 | 3,138.31 | 3,139.39 | 0.0K |
| 11:38 | 3,139.30 | 3,139.41 | 3,139.22 | 3,139.22 | 0.0K |
| 11:39 | 3,139.88 | 3,139.88 | 3,139.37 | 3,139.40 | 0.0K |
| 11:40 | 3,139.24 | 3,139.24 | 3,137.88 | 3,137.88 | 0.0K |
| 11:41 | 3,137.86 | 3,137.99 | 3,137.48 | 3,137.48 | 0.0K |
| 11:42 | 3,136.93 | 3,137.38 | 3,136.89 | 3,136.89 | 0.0K |
| 11:43 | 3,137.16 | 3,137.16 | 3,136.37 | 3,136.44 | 0.0K |
| 11:44 | 3,136.51 | 3,136.76 | 3,136.21 | 3,136.21 | 0.0K |
| 11:45 | 3,136.41 | 3,137.05 | 3,136.41 | 3,136.91 | 0.0K |
| 11:46 | 3,136.80 | 3,136.80 | 3,135.89 | 3,136.14 | 0.0K |
| 11:47 | 3,136.27 | 3,137.46 | 3,136.27 | 3,137.46 | 0.0K |
| 11:48 | 3,137.45 | 3,137.65 | 3,137.44 | 3,137.65 | 0.0K |
| 11:49 | 3,137.46 | 3,137.63 | 3,137.41 | 3,137.63 | 0.0K |
| 11:50 | 3,137.56 | 3,137.56 | 3,136.79 | 3,136.79 | 0.0K |
| 11:51 | 3,136.21 | 3,136.58 | 3,136.00 | 3,136.58 | 0.0K |
| 11:52 | 3,136.72 | 3,136.72 | 3,136.30 | 3,136.34 | 0.0K |
| 11:53 | 3,136.58 | 3,137.21 | 3,136.40 | 3,137.21 | 0.0K |
| 11:54 | 3,137.31 | 3,138.04 | 3,137.31 | 3,138.04 | 0.0K |
| 11:55 | 3,138.05 | 3,138.75 | 3,138.05 | 3,138.73 | 0.0K |
| 11:56 | 3,138.60 | 3,138.60 | 3,138.03 | 3,138.33 | 0.0K |
| 11:57 | 3,138.70 | 3,138.70 | 3,138.27 | 3,138.37 | 0.0K |
| 11:58 | 3,140.69 | 3,144.30 | 3,140.69 | 3,143.75 | 0.0K |
| 11:59 | 3,144.13 | 3,144.25 | 3,142.85 | 3,142.85 | 0.0K |
| 12:00 | 3,143.34 | 3,146.25 | 3,143.34 | 3,146.25 | 0.0K |
| 12:01 | 3,146.07 | 3,146.07 | 3,145.08 | 3,145.08 | 0.0K |
| 12:02 | 3,145.17 | 3,145.17 | 3,144.60 | 3,144.75 | 0.0K |
| 12:03 | 3,144.65 | 3,145.03 | 3,144.21 | 3,144.22 | 0.0K |
| 12:04 | 3,144.33 | 3,144.33 | 3,143.82 | 3,143.99 | 0.0K |
| 12:05 | 3,143.79 | 3,144.46 | 3,143.79 | 3,144.46 | 0.0K |
| 12:06 | 3,144.20 | 3,144.47 | 3,143.91 | 3,144.47 | 0.0K |
| 12:07 | 3,144.08 | 3,144.22 | 3,143.74 | 3,144.16 | 0.0K |
| 12:08 | 3,143.91 | 3,143.91 | 3,143.69 | 3,143.90 | 0.0K |
| 12:09 | 3,143.88 | 3,144.51 | 3,143.88 | 3,144.44 | 0.0K |
| 12:10 | 3,144.82 | 3,144.97 | 3,144.51 | 3,144.51 | 0.0K |
| 12:11 | 3,144.42 | 3,144.95 | 3,144.29 | 3,144.29 | 0.0K |
| 12:12 | 3,144.51 | 3,144.71 | 3,144.46 | 3,144.46 | 0.0K |
| 12:13 | 3,144.55 | 3,145.61 | 3,144.55 | 3,145.55 | 0.0K |
| 12:14 | 3,145.43 | 3,145.43 | 3,144.44 | 3,144.44 | 0.0K |
| 12:15 | 3,144.11 | 3,144.79 | 3,144.11 | 3,144.62 | 0.0K |
| 12:16 | 3,144.95 | 3,144.95 | 3,144.51 | 3,144.51 | 0.0K |
| 12:17 | 3,144.93 | 3,145.29 | 3,144.78 | 3,145.29 | 0.0K |
| 12:18 | 3,145.70 | 3,145.95 | 3,145.40 | 3,145.95 | 0.0K |
| 12:19 | 3,146.14 | 3,146.14 | 3,145.62 | 3,145.62 | 0.0K |
| 12:20 | 3,145.45 | 3,145.98 | 3,145.02 | 3,145.98 | 0.0K |
| 12:21 | 3,146.10 | 3,147.11 | 3,146.10 | 3,147.11 | 0.0K |
| 12:22 | 3,146.86 | 3,147.46 | 3,146.86 | 3,147.46 | 0.0K |
| 12:23 | 3,147.81 | 3,148.42 | 3,147.81 | 3,148.12 | 0.0K |
| 12:24 | 3,148.19 | 3,148.21 | 3,147.88 | 3,148.11 | 0.0K |
| 12:25 | 3,148.00 | 3,148.67 | 3,148.00 | 3,148.67 | 0.0K |
| 12:26 | 3,148.34 | 3,148.34 | 3,147.50 | 3,147.50 | 0.0K |
| 12:27 | 3,148.04 | 3,148.58 | 3,148.04 | 3,148.58 | 0.0K |
| 12:28 | 3,148.55 | 3,149.33 | 3,148.55 | 3,149.12 | 0.0K |
| 12:29 | 3,149.23 | 3,149.38 | 3,149.23 | 3,149.38 | 0.0K |
| 12:30 | 3,149.49 | 3,149.91 | 3,149.49 | 3,149.82 | 0.0K |
| 12:31 | 3,149.58 | 3,150.12 | 3,149.58 | 3,150.12 | 0.0K |
| 12:32 | 3,150.02 | 3,150.12 | 3,149.70 | 3,149.70 | 0.0K |
| 12:33 | 3,149.83 | 3,150.03 | 3,149.83 | 3,150.03 | 0.0K |
| 12:34 | 3,150.18 | 3,150.18 | 3,149.71 | 3,149.90 | 0.0K |
| 12:35 | 3,149.91 | 3,149.91 | 3,149.44 | 3,149.53 | 0.0K |
| 12:36 | 3,149.89 | 3,150.15 | 3,149.89 | 3,149.93 | 0.0K |
| 12:37 | 3,150.06 | 3,150.42 | 3,150.06 | 3,150.35 | 0.0K |
| 12:38 | 3,150.09 | 3,150.64 | 3,150.09 | 3,150.64 | 0.0K |
| 12:39 | 3,150.68 | 3,150.68 | 3,150.55 | 3,150.62 | 0.0K |
| 12:40 | 3,150.79 | 3,151.01 | 3,150.79 | 3,151.01 | 0.0K |
| 12:41 | 3,151.13 | 3,151.13 | 3,150.86 | 3,151.04 | 0.0K |
| 12:42 | 3,150.68 | 3,150.92 | 3,150.66 | 3,150.92 | 0.0K |
| 12:43 | 3,151.04 | 3,151.04 | 3,150.66 | 3,150.66 | 0.0K |
| 12:44 | 3,150.38 | 3,150.55 | 3,150.33 | 3,150.55 | 0.0K |
| 12:45 | 3,150.65 | 3,150.65 | 3,149.57 | 3,149.57 | 0.0K |
| 12:46 | 3,149.45 | 3,149.45 | 3,148.51 | 3,148.57 | 0.0K |
| 12:47 | 3,148.66 | 3,148.66 | 3,147.97 | 3,148.27 | 0.0K |
| 12:48 | 3,148.40 | 3,149.77 | 3,148.40 | 3,149.77 | 0.0K |
| 12:49 | 3,149.40 | 3,150.23 | 3,149.40 | 3,150.23 | 0.0K |
| 12:50 | 3,150.20 | 3,150.73 | 3,150.20 | 3,150.73 | 0.0K |
| 12:51 | 3,150.86 | 3,152.46 | 3,150.86 | 3,152.46 | 0.0K |
| 12:52 | 3,152.27 | 3,152.31 | 3,151.96 | 3,152.31 | 0.0K |
| 12:53 | 3,152.15 | 3,153.47 | 3,152.15 | 3,153.47 | 0.0K |
| 12:54 | 3,153.50 | 3,153.50 | 3,152.65 | 3,152.65 | 0.0K |
| 12:55 | 3,152.63 | 3,153.15 | 3,152.51 | 3,153.15 | 0.0K |
| 12:56 | 3,153.19 | 3,153.40 | 3,153.19 | 3,153.40 | 0.0K |
| 12:57 | 3,153.34 | 3,153.36 | 3,152.78 | 3,152.78 | 0.0K |
| 12:58 | 3,152.94 | 3,153.41 | 3,152.94 | 3,153.41 | 0.0K |
| 12:59 | 3,153.50 | 3,154.02 | 3,153.50 | 3,154.02 | 0.0K |
| 13:00 | 3,154.05 | 3,154.05 | 3,153.83 | 3,154.01 | 0.0K |
| 13:01 | 3,153.89 | 3,153.89 | 3,153.29 | 3,153.29 | 0.0K |
| 13:02 | 3,153.84 | 3,153.84 | 3,153.46 | 3,153.54 | 0.0K |
| 13:03 | 3,153.56 | 3,154.03 | 3,153.56 | 3,154.03 | 0.0K |
| 13:04 | 3,154.02 | 3,154.25 | 3,153.97 | 3,153.97 | 0.0K |
| 13:05 | 3,153.96 | 3,154.10 | 3,153.83 | 3,154.10 | 0.0K |
| 13:06 | 3,154.03 | 3,154.28 | 3,153.81 | 3,154.28 | 0.0K |
| 13:07 | 3,154.41 | 3,154.41 | 3,151.36 | 3,151.36 | 0.0K |
| 13:08 | 3,151.05 | 3,151.27 | 3,150.26 | 3,150.26 | 0.0K |
| 13:09 | 3,149.99 | 3,149.99 | 3,147.80 | 3,147.80 | 0.0K |
| 13:10 | 3,147.43 | 3,149.60 | 3,147.43 | 3,149.60 | 0.0K |
| 13:11 | 3,149.90 | 3,150.25 | 3,149.83 | 3,150.25 | 0.0K |
| 13:12 | 3,150.33 | 3,150.87 | 3,150.04 | 3,150.87 | 0.0K |
| 13:13 | 3,151.42 | 3,151.95 | 3,151.41 | 3,151.95 | 0.0K |
| 13:14 | 3,151.97 | 3,151.97 | 3,151.03 | 3,151.03 | 0.0K |
| 13:15 | 3,150.96 | 3,151.19 | 3,150.56 | 3,151.16 | 0.0K |
| 13:16 | 3,151.33 | 3,151.57 | 3,151.33 | 3,151.46 | 0.0K |
| 13:17 | 3,151.44 | 3,151.44 | 3,150.84 | 3,150.84 | 0.0K |
| 13:18 | 3,150.72 | 3,150.72 | 3,149.88 | 3,149.88 | 0.0K |
| 13:19 | 3,150.23 | 3,151.19 | 3,150.23 | 3,151.18 | 0.0K |
| 13:20 | 3,151.22 | 3,151.69 | 3,151.22 | 3,151.69 | 0.0K |
| 13:21 | 3,151.81 | 3,151.81 | 3,150.74 | 3,151.04 | 0.0K |
| 13:22 | 3,150.78 | 3,151.15 | 3,150.70 | 3,151.15 | 0.0K |
| 13:23 | 3,151.12 | 3,151.13 | 3,150.93 | 3,150.93 | 0.0K |
| 13:24 | 3,150.83 | 3,150.93 | 3,150.70 | 3,150.93 | 0.0K |
| 13:25 | 3,151.14 | 3,151.23 | 3,150.72 | 3,150.77 | 0.0K |
| 13:26 | 3,150.66 | 3,150.91 | 3,150.13 | 3,150.13 | 0.0K |
| 13:27 | 3,150.00 | 3,150.95 | 3,150.00 | 3,150.95 | 0.0K |
| 13:28 | 3,151.05 | 3,151.05 | 3,150.23 | 3,150.23 | 0.0K |
| 13:29 | 3,150.50 | 3,150.67 | 3,150.50 | 3,150.55 | 0.0K |
| 13:30 | 3,150.61 | 3,150.61 | 3,149.69 | 3,149.69 | 0.0K |
| 13:31 | 3,149.83 | 3,149.83 | 3,149.25 | 3,149.25 | 0.0K |
| 13:32 | 3,149.47 | 3,149.47 | 3,148.38 | 3,148.38 | 0.0K |
| 13:33 | 3,147.91 | 3,149.35 | 3,147.91 | 3,149.35 | 0.0K |
| 13:34 | 3,150.60 | 3,150.60 | 3,149.64 | 3,149.64 | 0.0K |
| 13:35 | 3,149.49 | 3,149.49 | 3,148.75 | 3,149.09 | 0.0K |
| 13:36 | 3,149.51 | 3,150.44 | 3,149.51 | 3,150.44 | 0.0K |
| 13:37 | 3,150.51 | 3,150.51 | 3,149.97 | 3,149.97 | 0.0K |
| 13:38 | 3,149.42 | 3,149.42 | 3,149.13 | 3,149.19 | 0.0K |
| 13:39 | 3,149.33 | 3,150.00 | 3,149.33 | 3,150.00 | 0.0K |
| 13:40 | 3,150.36 | 3,150.37 | 3,149.73 | 3,149.73 | 0.0K |
| 13:41 | 3,149.26 | 3,149.42 | 3,148.77 | 3,149.41 | 0.0K |
| 13:42 | 3,149.28 | 3,149.45 | 3,149.28 | 3,149.45 | 0.0K |
| 13:43 | 3,149.49 | 3,149.49 | 3,148.67 | 3,148.67 | 0.0K |
| 13:44 | 3,148.97 | 3,149.31 | 3,148.97 | 3,148.97 | 0.0K |
| 13:45 | 3,149.06 | 3,149.99 | 3,149.06 | 3,149.99 | 0.0K |
| 13:46 | 3,150.28 | 3,150.46 | 3,150.23 | 3,150.46 | 0.0K |
| 13:47 | 3,150.68 | 3,150.92 | 3,150.68 | 3,150.92 | 0.0K |
| 13:48 | 3,151.06 | 3,151.72 | 3,151.06 | 3,151.72 | 0.0K |
| 13:49 | 3,152.09 | 3,152.20 | 3,152.09 | 3,152.20 | 0.0K |
| 13:50 | 3,152.24 | 3,152.68 | 3,152.24 | 3,152.68 | 0.0K |
| 13:51 | 3,152.95 | 3,152.95 | 3,152.49 | 3,152.59 | 0.0K |
| 13:52 | 3,152.83 | 3,153.61 | 3,152.83 | 3,153.02 | 0.0K |
| 13:53 | 3,152.99 | 3,153.13 | 3,152.75 | 3,153.13 | 0.0K |
| 13:54 | 3,153.22 | 3,153.33 | 3,153.00 | 3,153.33 | 0.0K |
| 13:55 | 3,153.35 | 3,153.78 | 3,153.35 | 3,153.78 | 0.0K |
| 13:56 | 3,153.52 | 3,153.98 | 3,153.52 | 3,153.98 | 0.0K |
| 13:57 | 3,154.22 | 3,154.24 | 3,154.14 | 3,154.24 | 0.0K |
| 13:58 | 3,154.28 | 3,155.29 | 3,154.28 | 3,155.29 | 0.0K |
| 13:59 | 3,155.23 | 3,155.84 | 3,155.14 | 3,155.84 | 0.0K |
| 14:00 | 3,155.87 | 3,155.87 | 3,155.49 | 3,155.49 | 0.0K |
| 14:01 | 3,155.26 | 3,155.26 | 3,154.75 | 3,155.07 | 0.0K |
| 14:02 | 3,155.56 | 3,156.71 | 3,155.56 | 3,156.30 | 0.0K |
| 14:03 | 3,156.53 | 3,157.18 | 3,156.53 | 3,157.18 | 0.0K |
| 14:04 | 3,157.09 | 3,157.37 | 3,157.09 | 3,157.37 | 0.0K |
| 14:05 | 3,157.54 | 3,157.54 | 3,157.19 | 3,157.39 | 0.0K |
| 14:06 | 3,157.36 | 3,158.94 | 3,157.36 | 3,158.94 | 0.0K |
| 14:07 | 3,159.20 | 3,159.86 | 3,159.20 | 3,159.86 | 0.0K |
| 14:08 | 3,159.75 | 3,159.75 | 3,159.14 | 3,159.19 | 0.0K |
| 14:09 | 3,159.31 | 3,160.11 | 3,159.31 | 3,160.11 | 0.0K |
| 14:10 | 3,160.65 | 3,160.65 | 3,160.27 | 3,160.32 | 0.0K |
| 14:11 | 3,160.19 | 3,160.59 | 3,160.19 | 3,160.44 | 0.0K |
| 14:12 | 3,160.15 | 3,160.51 | 3,160.15 | 3,160.51 | 0.0K |
| 14:13 | 3,160.37 | 3,160.70 | 3,160.37 | 3,160.61 | 0.0K |
| 14:14 | 3,160.52 | 3,161.42 | 3,160.52 | 3,161.32 | 0.0K |
| 14:15 | 3,161.20 | 3,161.81 | 3,161.20 | 3,161.70 | 0.0K |
| 14:16 | 3,161.69 | 3,161.69 | 3,161.58 | 3,161.58 | 0.0K |
| 14:17 | 3,161.59 | 3,161.59 | 3,160.99 | 3,160.99 | 0.0K |
| 14:18 | 3,161.07 | 3,161.07 | 3,159.21 | 3,159.21 | 0.0K |
| 14:19 | 3,158.89 | 3,158.99 | 3,158.89 | 3,158.91 | 0.0K |
| 14:20 | 3,158.77 | 3,159.24 | 3,158.55 | 3,159.24 | 0.0K |
| 14:21 | 3,159.43 | 3,160.09 | 3,159.43 | 3,160.09 | 0.0K |
| 14:22 | 3,160.06 | 3,160.06 | 3,159.89 | 3,160.05 | 0.0K |
| 14:23 | 3,160.02 | 3,160.24 | 3,159.99 | 3,159.99 | 0.0K |
| 14:24 | 3,160.05 | 3,160.58 | 3,160.05 | 3,160.58 | 0.0K |
| 14:25 | 3,160.48 | 3,160.62 | 3,160.09 | 3,160.09 | 0.0K |
| 14:26 | 3,160.10 | 3,160.16 | 3,159.62 | 3,160.16 | 0.0K |
| 14:27 | 3,160.23 | 3,160.23 | 3,159.58 | 3,159.58 | 0.0K |
| 14:28 | 3,159.72 | 3,159.89 | 3,159.13 | 3,159.13 | 0.0K |
| 14:29 | 3,159.32 | 3,159.60 | 3,159.00 | 3,159.00 | 0.0K |
| 14:30 | 3,158.82 | 3,159.66 | 3,158.82 | 3,159.66 | 0.0K |
| 14:31 | 3,159.63 | 3,159.63 | 3,159.15 | 3,159.15 | 0.0K |
| 14:32 | 3,159.13 | 3,159.37 | 3,158.91 | 3,159.36 | 0.0K |
| 14:33 | 3,159.61 | 3,159.69 | 3,159.27 | 3,159.56 | 0.0K |
| 14:34 | 3,159.52 | 3,159.52 | 3,159.31 | 3,159.49 | 0.0K |
| 14:35 | 3,159.38 | 3,159.73 | 3,159.38 | 3,159.73 | 0.0K |
| 14:36 | 3,159.67 | 3,159.73 | 3,158.83 | 3,158.83 | 0.0K |
| 14:37 | 3,159.24 | 3,159.24 | 3,158.16 | 3,158.27 | 0.0K |
| 14:38 | 3,158.11 | 3,158.49 | 3,157.74 | 3,158.49 | 0.0K |
| 14:39 | 3,158.79 | 3,159.37 | 3,158.79 | 3,159.28 | 0.0K |
| 14:40 | 3,159.27 | 3,159.62 | 3,159.27 | 3,159.62 | 0.0K |
| 14:41 | 3,159.75 | 3,159.82 | 3,159.75 | 3,159.78 | 0.0K |
| 14:42 | 3,159.95 | 3,159.98 | 3,159.69 | 3,159.98 | 0.0K |
| 14:43 | 3,159.78 | 3,159.78 | 3,158.93 | 3,158.93 | 0.0K |
| 14:44 | 3,159.24 | 3,159.31 | 3,159.09 | 3,159.09 | 0.0K |
| 14:45 | 3,159.03 | 3,159.24 | 3,159.03 | 3,159.19 | 0.0K |
| 14:46 | 3,159.26 | 3,159.26 | 3,158.94 | 3,159.18 | 0.0K |
| 14:47 | 3,159.30 | 3,159.87 | 3,159.30 | 3,159.84 | 0.0K |
| 14:48 | 3,160.02 | 3,160.56 | 3,160.02 | 3,160.56 | 0.0K |
| 14:49 | 3,160.69 | 3,160.73 | 3,160.66 | 3,160.66 | 0.0K |
| 14:50 | 3,160.69 | 3,161.21 | 3,160.65 | 3,160.65 | 0.0K |
| 14:51 | 3,160.90 | 3,161.16 | 3,160.54 | 3,160.54 | 0.0K |
| 14:52 | 3,160.47 | 3,160.65 | 3,160.42 | 3,160.65 | 0.0K |
| 14:53 | 3,160.92 | 3,161.09 | 3,160.92 | 3,161.06 | 0.0K |
| 14:54 | 3,161.17 | 3,161.17 | 3,161.08 | 3,161.16 | 0.0K |
| 14:55 | 3,161.10 | 3,161.33 | 3,161.00 | 3,161.29 | 0.0K |
| 14:56 | 3,161.31 | 3,161.57 | 3,161.31 | 3,161.49 | 0.0K |
| 14:57 | 3,161.47 | 3,161.86 | 3,161.47 | 3,161.86 | 0.0K |
| 14:58 | 3,161.83 | 3,161.83 | 3,161.06 | 3,161.06 | 0.0K |
| 14:59 | 3,160.76 | 3,160.76 | 3,160.09 | 3,160.26 | 0.0K |
| 15:00 | 3,159.80 | 3,160.36 | 3,159.80 | 3,160.36 | 0.0K |
| 15:01 | 3,160.57 | 3,161.45 | 3,160.57 | 3,161.45 | 0.0K |
| 15:02 | 3,161.72 | 3,162.17 | 3,161.72 | 3,162.02 | 0.0K |
| 15:03 | 3,161.81 | 3,161.91 | 3,161.48 | 3,161.91 | 0.0K |
| 15:04 | 3,162.07 | 3,162.53 | 3,162.07 | 3,162.37 | 0.0K |
| 15:05 | 3,162.18 | 3,162.18 | 3,161.84 | 3,161.84 | 0.0K |
| 15:06 | 3,161.84 | 3,162.66 | 3,161.84 | 3,162.66 | 0.0K |
| 15:07 | 3,162.69 | 3,162.69 | 3,162.30 | 3,162.50 | 0.0K |
| 15:08 | 3,162.57 | 3,162.88 | 3,162.45 | 3,162.88 | 0.0K |
| 15:09 | 3,162.96 | 3,162.97 | 3,162.81 | 3,162.81 | 0.0K |
| 15:10 | 3,162.68 | 3,162.68 | 3,162.19 | 3,162.19 | 0.0K |
| 15:11 | 3,162.10 | 3,162.32 | 3,161.97 | 3,161.97 | 0.0K |
| 15:12 | 3,162.19 | 3,162.34 | 3,162.15 | 3,162.25 | 0.0K |
| 15:13 | 3,162.51 | 3,162.51 | 3,162.43 | 3,162.48 | 0.0K |
| 15:14 | 3,162.56 | 3,162.63 | 3,162.42 | 3,162.42 | 0.0K |
| 15:15 | 3,162.48 | 3,162.62 | 3,162.37 | 3,162.37 | 0.0K |
| 15:16 | 3,161.89 | 3,161.95 | 3,160.80 | 3,160.80 | 0.0K |
| 15:17 | 3,160.43 | 3,160.43 | 3,158.49 | 3,158.49 | 0.0K |
| 15:18 | 3,158.06 | 3,159.32 | 3,158.06 | 3,159.32 | 0.0K |
| 15:19 | 3,159.76 | 3,159.76 | 3,158.99 | 3,159.28 | 0.0K |
| 15:20 | 3,159.56 | 3,159.76 | 3,159.40 | 3,159.76 | 0.0K |
| 15:21 | 3,159.69 | 3,160.21 | 3,159.60 | 3,159.60 | 0.0K |
| 15:22 | 3,159.15 | 3,159.15 | 3,158.74 | 3,158.89 | 0.0K |
| 15:23 | 3,158.47 | 3,158.80 | 3,158.25 | 3,158.80 | 0.0K |
| 15:24 | 3,159.15 | 3,159.58 | 3,159.11 | 3,159.53 | 0.0K |
| 15:25 | 3,159.35 | 3,160.10 | 3,159.35 | 3,160.10 | 0.0K |
| 15:26 | 3,160.20 | 3,160.29 | 3,160.00 | 3,160.00 | 0.0K |
| 15:27 | 3,160.26 | 3,160.50 | 3,160.26 | 3,160.50 | 0.0K |
| 15:28 | 3,160.60 | 3,161.31 | 3,160.60 | 3,161.31 | 0.0K |
| 15:29 | 3,161.55 | 3,161.76 | 3,161.55 | 3,161.76 | 0.0K |
| 15:30 | 3,161.57 | 3,161.57 | 3,159.79 | 3,159.79 | 0.0K |
| 15:31 | 3,159.47 | 3,160.49 | 3,159.47 | 3,160.49 | 0.0K |
| 15:32 | 3,160.65 | 3,160.65 | 3,159.52 | 3,159.52 | 0.0K |
| 15:33 | 3,159.57 | 3,159.57 | 3,159.26 | 3,159.57 | 0.0K |
| 15:34 | 3,159.24 | 3,159.52 | 3,159.24 | 3,159.52 | 0.0K |
| 15:35 | 3,159.56 | 3,159.56 | 3,159.08 | 3,159.08 | 0.0K |
| 15:36 | 3,158.68 | 3,159.42 | 3,158.68 | 3,159.40 | 0.0K |
| 15:37 | 3,159.55 | 3,159.69 | 3,159.55 | 3,159.67 | 0.0K |
| 15:38 | 3,159.68 | 3,159.92 | 3,159.42 | 3,159.92 | 0.0K |
| 15:39 | 3,160.16 | 3,160.16 | 3,159.81 | 3,159.81 | 0.0K |
| 15:40 | 3,160.11 | 3,160.12 | 3,159.77 | 3,160.12 | 0.0K |
| 15:41 | 3,160.13 | 3,160.58 | 3,160.13 | 3,160.58 | 0.0K |
| 15:42 | 3,160.70 | 3,160.97 | 3,160.69 | 3,160.97 | 0.0K |
| 15:43 | 3,160.89 | 3,160.89 | 3,160.87 | 3,160.87 | 0.0K |
| 15:44 | 3,160.46 | 3,160.48 | 3,160.44 | 3,160.44 | 0.0K |
| 15:45 | 3,160.47 | 3,160.47 | 3,160.05 | 3,160.09 | 0.0K |
| 15:46 | 3,159.56 | 3,159.56 | 3,158.69 | 3,158.69 | 0.0K |
| 15:47 | 3,158.87 | 3,159.51 | 3,158.87 | 3,159.50 | 0.0K |
| 15:48 | 3,159.44 | 3,159.80 | 3,159.16 | 3,159.80 | 0.0K |
| 15:49 | 3,159.76 | 3,159.76 | 3,159.51 | 3,159.51 | 0.0K |
| 15:50 | 3,159.36 | 3,159.36 | 3,157.62 | 3,157.62 | 0.0K |
| 15:51 | 3,157.14 | 3,157.29 | 3,156.14 | 3,157.29 | 0.0K |
| 15:52 | 3,157.68 | 3,159.13 | 3,157.68 | 3,159.13 | 0.0K |
| 15:53 | 3,158.99 | 3,159.12 | 3,158.70 | 3,159.12 | 0.0K |
| 15:54 | 3,159.87 | 3,160.74 | 3,159.87 | 3,160.74 | 0.0K |
| 15:55 | 3,160.44 | 3,160.44 | 3,159.74 | 3,159.99 | 0.0K |
| 15:56 | 3,160.20 | 3,160.31 | 3,160.15 | 3,160.17 | 0.0K |
| 15:57 | 3,160.14 | 3,160.14 | 3,159.23 | 3,159.36 | 0.0K |
| 15:58 | 3,159.43 | 3,159.44 | 3,159.36 | 3,159.38 | 0.0K |
| 15:59 | 3,159.61 | 3,160.34 | 3,159.61 | 3,160.13 | 0.0K |
| 16:00 | 3,159.08 | 3,159.29 | 3,159.08 | 3,159.29 | 0.0K |
| 16:01 | 3,159.22 | 3,159.22 | 3,159.17 | 3,159.19 | 0.0K |
| 16:02 | 3,159.19 | 3,159.25 | 3,159.19 | 3,159.25 | 0.0K |
| 16:03 | 3,159.23 | 3,159.31 | 3,159.21 | 3,159.31 | 0.0K |
| 16:04 | 3,159.29 | 3,159.34 | 3,159.26 | 3,159.34 | 0.0K |
| 16:05 | 3,159.29 | 3,159.40 | 3,159.29 | 3,159.31 | 0.0K |
| 16:06 | 3,159.35 | 3,159.35 | 3,159.24 | 3,159.24 | 0.0K |
| 16:07 | 3,159.24 | 3,159.34 | 3,159.24 | 3,159.24 | 0.0K |
| 16:08 | 3,159.24 | 3,159.34 | 3,159.22 | 3,159.34 | 0.0K |
| 16:09 | 3,159.37 | 3,159.42 | 3,159.33 | 3,159.33 | 0.0K |
| 16:10 | 3,159.31 | 3,159.41 | 3,159.31 | 3,159.41 | 0.0K |
| 16:11 | 3,159.45 | 3,159.45 | 3,159.27 | 3,159.27 | 0.0K |
| 16:12 | 3,159.28 | 3,159.28 | 3,159.26 | 3,159.26 | 0.0K |
| 16:13 | 3,159.28 | 3,159.30 | 3,159.22 | 3,159.22 | 0.0K |
| 16:14 | 3,159.27 | 3,159.44 | 3,159.27 | 3,159.44 | 0.0K |
| 16:15 | 3,159.41 | 3,159.41 | 3,159.41 | 3,159.41 | 0.0K |