3,392.20
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,147.21 | 3,147.85 | 3,146.46 | 3,146.46 | 0.0K |
| 09:32 | 3,145.65 | 3,145.65 | 3,144.96 | 3,144.96 | 0.0K |
| 09:33 | 3,144.19 | 3,144.19 | 3,143.68 | 3,144.19 | 0.0K |
| 09:34 | 3,144.18 | 3,145.03 | 3,144.18 | 3,144.89 | 0.0K |
| 09:35 | 3,144.83 | 3,145.34 | 3,144.83 | 3,145.34 | 0.0K |
| 09:36 | 3,145.06 | 3,147.12 | 3,145.06 | 3,147.12 | 0.0K |
| 09:37 | 3,146.65 | 3,147.35 | 3,146.65 | 3,147.29 | 0.0K |
| 09:38 | 3,147.34 | 3,148.42 | 3,147.34 | 3,148.42 | 0.0K |
| 09:39 | 3,148.59 | 3,148.59 | 3,147.80 | 3,147.80 | 0.0K |
| 09:40 | 3,147.06 | 3,148.19 | 3,147.06 | 3,147.49 | 0.0K |
| 09:41 | 3,147.70 | 3,147.70 | 3,146.00 | 3,146.00 | 0.0K |
| 09:42 | 3,147.19 | 3,147.19 | 3,145.37 | 3,145.37 | 0.0K |
| 09:43 | 3,144.83 | 3,144.83 | 3,143.58 | 3,143.62 | 0.0K |
| 09:44 | 3,144.00 | 3,145.68 | 3,144.00 | 3,145.22 | 0.0K |
| 09:45 | 3,145.68 | 3,145.68 | 3,145.13 | 3,145.47 | 0.0K |
| 09:46 | 3,144.87 | 3,146.59 | 3,144.87 | 3,146.51 | 0.0K |
| 09:47 | 3,146.51 | 3,146.98 | 3,146.51 | 3,146.57 | 0.0K |
| 09:48 | 3,147.02 | 3,148.37 | 3,146.68 | 3,147.19 | 0.0K |
| 09:49 | 3,147.04 | 3,147.04 | 3,146.09 | 3,146.09 | 0.0K |
| 09:50 | 3,145.21 | 3,145.21 | 3,143.12 | 3,143.12 | 0.0K |
| 09:51 | 3,143.57 | 3,143.57 | 3,143.00 | 3,143.15 | 0.0K |
| 09:52 | 3,143.70 | 3,144.17 | 3,143.09 | 3,143.09 | 0.0K |
| 09:53 | 3,143.29 | 3,143.29 | 3,141.42 | 3,141.42 | 0.0K |
| 09:54 | 3,142.09 | 3,142.09 | 3,141.58 | 3,141.90 | 0.0K |
| 09:55 | 3,142.24 | 3,144.01 | 3,142.24 | 3,143.01 | 0.0K |
| 09:56 | 3,142.66 | 3,143.47 | 3,142.66 | 3,143.47 | 0.0K |
| 09:57 | 3,142.94 | 3,142.94 | 3,142.47 | 3,142.74 | 0.0K |
| 09:58 | 3,142.78 | 3,142.78 | 3,142.67 | 3,142.73 | 0.0K |
| 09:59 | 3,142.54 | 3,142.54 | 3,140.69 | 3,140.69 | 0.0K |
| 10:00 | 3,139.57 | 3,139.57 | 3,137.35 | 3,137.85 | 0.0K |
| 10:01 | 3,138.25 | 3,139.71 | 3,138.25 | 3,138.66 | 0.0K |
| 10:02 | 3,139.49 | 3,139.49 | 3,138.98 | 3,138.98 | 0.0K |
| 10:03 | 3,138.67 | 3,138.67 | 3,137.81 | 3,137.87 | 0.0K |
| 10:04 | 3,138.46 | 3,139.35 | 3,138.46 | 3,139.35 | 0.0K |
| 10:05 | 3,138.75 | 3,140.19 | 3,138.75 | 3,139.39 | 0.0K |
| 10:06 | 3,139.25 | 3,139.25 | 3,138.59 | 3,138.59 | 0.0K |
| 10:07 | 3,137.90 | 3,137.90 | 3,137.25 | 3,137.25 | 0.0K |
| 10:08 | 3,136.95 | 3,137.12 | 3,136.68 | 3,137.12 | 0.0K |
| 10:09 | 3,137.77 | 3,137.98 | 3,137.20 | 3,137.32 | 0.0K |
| 10:10 | 3,137.09 | 3,137.13 | 3,136.33 | 3,136.51 | 0.0K |
| 10:11 | 3,135.96 | 3,136.34 | 3,135.90 | 3,136.34 | 0.0K |
| 10:12 | 3,136.28 | 3,137.76 | 3,136.28 | 3,137.41 | 0.0K |
| 10:13 | 3,137.36 | 3,137.86 | 3,137.36 | 3,137.65 | 0.0K |
| 10:14 | 3,137.63 | 3,138.26 | 3,136.88 | 3,136.88 | 0.0K |
| 10:15 | 3,136.98 | 3,137.02 | 3,136.03 | 3,136.03 | 0.0K |
| 10:16 | 3,136.34 | 3,136.47 | 3,134.56 | 3,134.56 | 0.0K |
| 10:17 | 3,134.75 | 3,134.75 | 3,133.86 | 3,133.86 | 0.0K |
| 10:18 | 3,134.22 | 3,134.22 | 3,132.71 | 3,132.71 | 0.0K |
| 10:19 | 3,132.47 | 3,132.56 | 3,132.16 | 3,132.17 | 0.0K |
| 10:20 | 3,132.24 | 3,132.81 | 3,131.89 | 3,132.70 | 0.0K |
| 10:21 | 3,133.30 | 3,133.30 | 3,132.27 | 3,132.28 | 0.0K |
| 10:22 | 3,132.14 | 3,132.79 | 3,130.85 | 3,132.79 | 0.0K |
| 10:23 | 3,132.74 | 3,133.85 | 3,132.74 | 3,133.37 | 0.0K |
| 10:24 | 3,133.47 | 3,134.19 | 3,132.74 | 3,134.19 | 0.0K |
| 10:25 | 3,134.04 | 3,134.08 | 3,133.54 | 3,133.89 | 0.0K |
| 10:26 | 3,134.14 | 3,134.31 | 3,133.77 | 3,134.31 | 0.0K |
| 10:27 | 3,135.13 | 3,136.74 | 3,135.13 | 3,136.74 | 0.0K |
| 10:28 | 3,137.62 | 3,138.07 | 3,137.50 | 3,138.07 | 0.0K |
| 10:29 | 3,137.87 | 3,138.34 | 3,137.78 | 3,137.78 | 0.0K |
| 10:30 | 3,137.94 | 3,138.40 | 3,137.11 | 3,138.40 | 0.0K |
| 10:31 | 3,138.60 | 3,139.53 | 3,138.60 | 3,139.53 | 0.0K |
| 10:32 | 3,139.43 | 3,139.51 | 3,139.20 | 3,139.20 | 0.0K |
| 10:33 | 3,139.66 | 3,140.99 | 3,139.38 | 3,140.99 | 0.0K |
| 10:34 | 3,141.40 | 3,141.40 | 3,140.19 | 3,140.19 | 0.0K |
| 10:35 | 3,140.53 | 3,141.00 | 3,140.53 | 3,141.00 | 0.0K |
| 10:36 | 3,140.96 | 3,140.96 | 3,140.14 | 3,140.14 | 0.0K |
| 10:37 | 3,139.84 | 3,140.34 | 3,139.47 | 3,140.34 | 0.0K |
| 10:38 | 3,140.14 | 3,140.14 | 3,139.11 | 3,139.34 | 0.0K |
| 10:39 | 3,139.88 | 3,139.88 | 3,138.41 | 3,138.41 | 0.0K |
| 10:40 | 3,138.50 | 3,138.50 | 3,137.75 | 3,137.75 | 0.0K |
| 10:41 | 3,137.80 | 3,139.94 | 3,137.80 | 3,139.75 | 0.0K |
| 10:42 | 3,139.94 | 3,139.94 | 3,138.26 | 3,138.26 | 0.0K |
| 10:43 | 3,138.67 | 3,138.67 | 3,137.70 | 3,137.70 | 0.0K |
| 10:44 | 3,137.79 | 3,139.34 | 3,137.79 | 3,139.20 | 0.0K |
| 10:45 | 3,139.56 | 3,140.46 | 3,139.25 | 3,140.46 | 0.0K |
| 10:46 | 3,140.51 | 3,140.51 | 3,138.16 | 3,138.16 | 0.0K |
| 10:47 | 3,137.75 | 3,138.00 | 3,136.68 | 3,137.10 | 0.0K |
| 10:48 | 3,137.38 | 3,139.35 | 3,137.38 | 3,138.93 | 0.0K |
| 10:49 | 3,139.38 | 3,139.75 | 3,139.38 | 3,139.75 | 0.0K |
| 10:50 | 3,139.38 | 3,139.38 | 3,138.59 | 3,138.59 | 0.0K |
| 10:51 | 3,137.87 | 3,138.06 | 3,136.69 | 3,136.69 | 0.0K |
| 10:52 | 3,136.78 | 3,136.94 | 3,136.65 | 3,136.65 | 0.0K |
| 10:53 | 3,136.79 | 3,136.80 | 3,135.81 | 3,136.03 | 0.0K |
| 10:54 | 3,135.88 | 3,136.43 | 3,135.88 | 3,136.43 | 0.0K |
| 10:55 | 3,136.47 | 3,136.47 | 3,135.78 | 3,135.84 | 0.0K |
| 10:56 | 3,136.07 | 3,136.69 | 3,136.07 | 3,136.56 | 0.0K |
| 10:57 | 3,136.47 | 3,136.47 | 3,136.23 | 3,136.24 | 0.0K |
| 10:58 | 3,136.40 | 3,136.40 | 3,136.02 | 3,136.02 | 0.0K |
| 10:59 | 3,136.40 | 3,137.05 | 3,136.40 | 3,137.05 | 0.0K |
| 11:00 | 3,137.15 | 3,137.85 | 3,136.99 | 3,137.83 | 0.0K |
| 11:01 | 3,138.22 | 3,138.22 | 3,136.60 | 3,136.82 | 0.0K |
| 11:02 | 3,136.32 | 3,136.49 | 3,135.72 | 3,135.72 | 0.0K |
| 11:03 | 3,136.54 | 3,137.68 | 3,136.54 | 3,137.68 | 0.0K |
| 11:04 | 3,137.87 | 3,137.87 | 3,136.56 | 3,136.56 | 0.0K |
| 11:05 | 3,136.56 | 3,136.56 | 3,136.23 | 3,136.23 | 0.0K |
| 11:06 | 3,136.38 | 3,136.38 | 3,135.65 | 3,135.65 | 0.0K |
| 11:07 | 3,135.98 | 3,135.98 | 3,135.65 | 3,135.65 | 0.0K |
| 11:08 | 3,135.55 | 3,135.55 | 3,133.58 | 3,133.58 | 0.0K |
| 11:09 | 3,133.60 | 3,133.60 | 3,133.24 | 3,133.24 | 0.0K |
| 11:10 | 3,133.23 | 3,133.59 | 3,133.23 | 3,133.45 | 0.0K |
| 11:11 | 3,133.79 | 3,135.32 | 3,133.79 | 3,135.32 | 0.0K |
| 11:12 | 3,135.53 | 3,136.43 | 3,135.46 | 3,136.43 | 0.0K |
| 11:13 | 3,137.08 | 3,137.70 | 3,137.08 | 3,137.13 | 0.0K |
| 11:14 | 3,138.01 | 3,138.07 | 3,137.78 | 3,137.89 | 0.0K |
| 11:15 | 3,138.59 | 3,139.21 | 3,138.35 | 3,139.21 | 0.0K |
| 11:16 | 3,139.26 | 3,139.62 | 3,139.07 | 3,139.62 | 0.0K |
| 11:17 | 3,139.07 | 3,139.07 | 3,138.44 | 3,138.44 | 0.0K |
| 11:18 | 3,138.20 | 3,138.20 | 3,137.54 | 3,137.54 | 0.0K |
| 11:19 | 3,137.52 | 3,137.52 | 3,136.65 | 3,136.65 | 0.0K |
| 11:20 | 3,136.36 | 3,137.66 | 3,136.36 | 3,137.66 | 0.0K |
| 11:21 | 3,137.21 | 3,137.60 | 3,137.21 | 3,137.31 | 0.0K |
| 11:22 | 3,137.29 | 3,137.29 | 3,136.77 | 3,136.77 | 0.0K |
| 11:23 | 3,137.05 | 3,137.05 | 3,136.10 | 3,136.10 | 0.0K |
| 11:24 | 3,135.41 | 3,135.86 | 3,135.41 | 3,135.71 | 0.0K |
| 11:25 | 3,135.78 | 3,135.78 | 3,134.20 | 3,134.20 | 0.0K |
| 11:26 | 3,134.52 | 3,135.45 | 3,134.52 | 3,135.45 | 0.0K |
| 11:27 | 3,135.45 | 3,135.45 | 3,134.60 | 3,134.60 | 0.0K |
| 11:28 | 3,134.91 | 3,135.21 | 3,134.86 | 3,135.21 | 0.0K |
| 11:29 | 3,134.66 | 3,134.66 | 3,133.36 | 3,133.40 | 0.0K |
| 11:30 | 3,134.90 | 3,137.32 | 3,134.90 | 3,136.70 | 0.0K |
| 11:31 | 3,136.23 | 3,136.23 | 3,135.92 | 3,136.10 | 0.0K |
| 11:32 | 3,135.93 | 3,136.82 | 3,135.87 | 3,136.82 | 0.0K |
| 11:33 | 3,137.05 | 3,137.05 | 3,136.67 | 3,136.67 | 0.0K |
| 11:34 | 3,136.54 | 3,136.66 | 3,136.30 | 3,136.42 | 0.0K |
| 11:35 | 3,136.05 | 3,136.05 | 3,135.41 | 3,135.41 | 0.0K |
| 11:36 | 3,136.06 | 3,137.52 | 3,136.06 | 3,137.02 | 0.0K |
| 11:37 | 3,136.73 | 3,137.04 | 3,136.73 | 3,136.97 | 0.0K |
| 11:38 | 3,137.58 | 3,137.58 | 3,135.98 | 3,135.98 | 0.0K |
| 11:39 | 3,136.02 | 3,136.66 | 3,136.02 | 3,136.28 | 0.0K |
| 11:40 | 3,136.26 | 3,138.04 | 3,136.26 | 3,137.69 | 0.0K |
| 11:41 | 3,137.52 | 3,137.72 | 3,137.49 | 3,137.54 | 0.0K |
| 11:42 | 3,137.75 | 3,138.51 | 3,137.75 | 3,138.35 | 0.0K |
| 11:43 | 3,138.99 | 3,139.89 | 3,138.99 | 3,139.68 | 0.0K |
| 11:44 | 3,139.50 | 3,139.89 | 3,139.19 | 3,139.89 | 0.0K |
| 11:45 | 3,139.75 | 3,140.29 | 3,139.75 | 3,140.29 | 0.0K |
| 11:46 | 3,140.30 | 3,140.46 | 3,139.96 | 3,139.96 | 0.0K |
| 11:47 | 3,139.80 | 3,140.08 | 3,139.80 | 3,140.05 | 0.0K |
| 11:48 | 3,140.10 | 3,140.23 | 3,139.20 | 3,139.32 | 0.0K |
| 11:49 | 3,139.55 | 3,140.79 | 3,139.49 | 3,140.79 | 0.0K |
| 11:50 | 3,141.44 | 3,141.52 | 3,141.04 | 3,141.52 | 0.0K |
| 11:51 | 3,141.70 | 3,141.70 | 3,140.34 | 3,140.34 | 0.0K |
| 11:52 | 3,140.47 | 3,140.47 | 3,140.05 | 3,140.38 | 0.0K |
| 11:53 | 3,140.75 | 3,142.16 | 3,140.75 | 3,142.16 | 0.0K |
| 11:54 | 3,142.43 | 3,142.43 | 3,142.22 | 3,142.22 | 0.0K |
| 11:55 | 3,142.08 | 3,142.51 | 3,141.79 | 3,142.51 | 0.0K |
| 11:56 | 3,142.47 | 3,142.77 | 3,142.47 | 3,142.77 | 0.0K |
| 11:57 | 3,143.16 | 3,143.25 | 3,143.07 | 3,143.09 | 0.0K |
| 11:58 | 3,143.17 | 3,143.50 | 3,143.07 | 3,143.50 | 0.0K |
| 11:59 | 3,143.60 | 3,143.60 | 3,142.29 | 3,142.42 | 0.0K |
| 12:00 | 3,142.32 | 3,142.53 | 3,142.09 | 3,142.09 | 0.0K |
| 12:01 | 3,142.13 | 3,142.13 | 3,141.58 | 3,141.98 | 0.0K |
| 12:02 | 3,141.91 | 3,142.42 | 3,141.91 | 3,142.42 | 0.0K |
| 12:03 | 3,142.39 | 3,142.41 | 3,142.29 | 3,142.35 | 0.0K |
| 12:04 | 3,142.37 | 3,143.63 | 3,142.37 | 3,143.63 | 0.0K |
| 12:05 | 3,143.46 | 3,143.46 | 3,142.83 | 3,142.85 | 0.0K |
| 12:06 | 3,143.08 | 3,143.08 | 3,142.42 | 3,142.47 | 0.0K |
| 12:07 | 3,142.39 | 3,142.39 | 3,141.56 | 3,141.56 | 0.0K |
| 12:08 | 3,141.48 | 3,141.48 | 3,141.13 | 3,141.20 | 0.0K |
| 12:09 | 3,141.83 | 3,142.10 | 3,141.80 | 3,141.80 | 0.0K |
| 12:10 | 3,141.74 | 3,142.76 | 3,141.74 | 3,142.76 | 0.0K |
| 12:11 | 3,143.10 | 3,143.60 | 3,143.10 | 3,143.60 | 0.0K |
| 12:12 | 3,144.10 | 3,144.10 | 3,143.54 | 3,143.64 | 0.0K |
| 12:13 | 3,143.61 | 3,143.61 | 3,142.99 | 3,143.09 | 0.0K |
| 12:14 | 3,142.81 | 3,143.06 | 3,142.81 | 3,143.06 | 0.0K |
| 12:15 | 3,143.06 | 3,143.89 | 3,142.75 | 3,143.89 | 0.0K |
| 12:16 | 3,143.92 | 3,144.22 | 3,143.92 | 3,144.22 | 0.0K |
| 12:17 | 3,144.20 | 3,144.73 | 3,143.98 | 3,143.98 | 0.0K |
| 12:18 | 3,144.10 | 3,144.43 | 3,144.10 | 3,144.28 | 0.0K |
| 12:19 | 3,144.25 | 3,144.31 | 3,144.05 | 3,144.05 | 0.0K |
| 12:20 | 3,144.58 | 3,145.06 | 3,144.54 | 3,145.02 | 0.0K |
| 12:21 | 3,144.72 | 3,146.14 | 3,144.72 | 3,146.14 | 0.0K |
| 12:22 | 3,146.52 | 3,146.95 | 3,146.50 | 3,146.50 | 0.0K |
| 12:23 | 3,146.25 | 3,146.52 | 3,146.14 | 3,146.52 | 0.0K |
| 12:24 | 3,146.23 | 3,146.24 | 3,145.59 | 3,145.84 | 0.0K |
| 12:25 | 3,146.02 | 3,146.46 | 3,146.02 | 3,146.46 | 0.0K |
| 12:26 | 3,146.74 | 3,147.61 | 3,146.74 | 3,147.61 | 0.0K |
| 12:27 | 3,147.59 | 3,148.29 | 3,147.59 | 3,148.01 | 0.0K |
| 12:28 | 3,148.39 | 3,148.93 | 3,148.39 | 3,148.87 | 0.0K |
| 12:29 | 3,148.57 | 3,148.57 | 3,147.75 | 3,147.75 | 0.0K |
| 12:30 | 3,147.82 | 3,147.82 | 3,147.01 | 3,147.01 | 0.0K |
| 12:31 | 3,146.68 | 3,146.68 | 3,145.28 | 3,145.70 | 0.0K |
| 12:32 | 3,145.97 | 3,146.52 | 3,145.38 | 3,146.52 | 0.0K |
| 12:33 | 3,146.24 | 3,146.24 | 3,145.40 | 3,145.78 | 0.0K |
| 12:34 | 3,145.99 | 3,146.25 | 3,145.99 | 3,146.25 | 0.0K |
| 12:35 | 3,146.46 | 3,146.67 | 3,146.33 | 3,146.44 | 0.0K |
| 12:36 | 3,146.46 | 3,147.43 | 3,146.46 | 3,147.43 | 0.0K |
| 12:37 | 3,147.49 | 3,147.74 | 3,146.76 | 3,146.76 | 0.0K |
| 12:38 | 3,147.04 | 3,147.61 | 3,147.04 | 3,147.36 | 0.0K |
| 12:39 | 3,147.15 | 3,147.20 | 3,146.99 | 3,146.99 | 0.0K |
| 12:40 | 3,147.20 | 3,147.47 | 3,147.02 | 3,147.47 | 0.0K |
| 12:41 | 3,146.28 | 3,146.42 | 3,145.96 | 3,145.96 | 0.0K |
| 12:42 | 3,145.87 | 3,146.04 | 3,145.00 | 3,145.00 | 0.0K |
| 12:43 | 3,145.05 | 3,145.76 | 3,145.05 | 3,145.68 | 0.0K |
| 12:44 | 3,146.20 | 3,146.23 | 3,146.01 | 3,146.23 | 0.0K |
| 12:45 | 3,146.18 | 3,147.29 | 3,146.18 | 3,147.29 | 0.0K |
| 12:46 | 3,147.48 | 3,147.87 | 3,147.48 | 3,147.87 | 0.0K |
| 12:47 | 3,147.70 | 3,147.70 | 3,147.17 | 3,147.17 | 0.0K |
| 12:48 | 3,147.22 | 3,147.78 | 3,147.22 | 3,147.50 | 0.0K |
| 12:49 | 3,146.95 | 3,146.95 | 3,146.09 | 3,146.14 | 0.0K |
| 12:50 | 3,146.26 | 3,146.26 | 3,145.18 | 3,145.18 | 0.0K |
| 12:51 | 3,144.62 | 3,144.80 | 3,144.58 | 3,144.69 | 0.0K |
| 12:52 | 3,144.55 | 3,144.55 | 3,142.67 | 3,142.67 | 0.0K |
| 12:53 | 3,142.89 | 3,143.59 | 3,142.89 | 3,143.59 | 0.0K |
| 12:54 | 3,144.45 | 3,145.15 | 3,144.45 | 3,145.11 | 0.0K |
| 12:55 | 3,145.18 | 3,145.18 | 3,144.91 | 3,144.91 | 0.0K |
| 12:56 | 3,144.71 | 3,144.92 | 3,144.29 | 3,144.29 | 0.0K |
| 12:57 | 3,144.06 | 3,144.06 | 3,143.78 | 3,143.97 | 0.0K |
| 12:58 | 3,144.13 | 3,144.13 | 3,143.65 | 3,143.65 | 0.0K |
| 12:59 | 3,143.69 | 3,143.73 | 3,143.38 | 3,143.67 | 0.0K |
| 13:00 | 3,143.87 | 3,144.39 | 3,143.87 | 3,144.39 | 0.0K |
| 13:01 | 3,144.49 | 3,144.49 | 3,143.12 | 3,143.12 | 0.0K |
| 13:02 | 3,143.63 | 3,143.68 | 3,143.35 | 3,143.40 | 0.0K |
| 13:03 | 3,143.34 | 3,144.55 | 3,143.34 | 3,144.55 | 0.0K |
| 13:04 | 3,145.05 | 3,145.05 | 3,144.98 | 3,144.98 | 0.0K |
| 13:05 | 3,144.78 | 3,145.40 | 3,144.73 | 3,145.38 | 0.0K |
| 13:06 | 3,145.13 | 3,145.43 | 3,145.07 | 3,145.09 | 0.0K |
| 13:07 | 3,144.86 | 3,145.33 | 3,144.86 | 3,144.99 | 0.0K |
| 13:08 | 3,145.10 | 3,147.52 | 3,145.10 | 3,147.52 | 0.0K |
| 13:09 | 3,147.85 | 3,148.32 | 3,147.85 | 3,148.31 | 0.0K |
| 13:10 | 3,148.77 | 3,150.20 | 3,148.77 | 3,150.20 | 0.0K |
| 13:11 | 3,150.04 | 3,150.58 | 3,150.04 | 3,150.08 | 0.0K |
| 13:12 | 3,150.22 | 3,151.09 | 3,150.22 | 3,151.09 | 0.0K |
| 13:13 | 3,151.09 | 3,151.91 | 3,151.09 | 3,151.37 | 0.0K |
| 13:14 | 3,151.25 | 3,151.62 | 3,151.25 | 3,151.52 | 0.0K |
| 13:15 | 3,151.52 | 3,151.52 | 3,150.37 | 3,150.37 | 0.0K |
| 13:16 | 3,150.73 | 3,150.73 | 3,149.62 | 3,149.62 | 0.0K |
| 13:17 | 3,149.14 | 3,149.14 | 3,148.46 | 3,148.86 | 0.0K |
| 13:18 | 3,148.67 | 3,148.67 | 3,147.97 | 3,148.12 | 0.0K |
| 13:19 | 3,148.33 | 3,149.60 | 3,148.33 | 3,149.29 | 0.0K |
| 13:20 | 3,148.88 | 3,149.22 | 3,148.80 | 3,148.80 | 0.0K |
| 13:21 | 3,148.50 | 3,148.77 | 3,148.40 | 3,148.40 | 0.0K |
| 13:22 | 3,148.64 | 3,148.67 | 3,147.95 | 3,147.95 | 0.0K |
| 13:23 | 3,147.58 | 3,147.61 | 3,146.71 | 3,146.86 | 0.0K |
| 13:24 | 3,146.99 | 3,147.22 | 3,146.99 | 3,147.03 | 0.0K |
| 13:25 | 3,147.23 | 3,147.23 | 3,146.63 | 3,146.73 | 0.0K |
| 13:26 | 3,146.98 | 3,146.98 | 3,146.56 | 3,146.56 | 0.0K |
| 13:27 | 3,146.80 | 3,146.80 | 3,146.33 | 3,146.33 | 0.0K |
| 13:28 | 3,146.14 | 3,146.14 | 3,145.66 | 3,145.99 | 0.0K |
| 13:29 | 3,145.95 | 3,145.95 | 3,145.65 | 3,145.95 | 0.0K |
| 13:30 | 3,145.98 | 3,145.98 | 3,145.38 | 3,145.38 | 0.0K |
| 13:31 | 3,144.98 | 3,145.59 | 3,144.98 | 3,145.59 | 0.0K |
| 13:32 | 3,145.58 | 3,146.44 | 3,145.58 | 3,146.44 | 0.0K |
| 13:33 | 3,146.68 | 3,147.05 | 3,146.68 | 3,147.05 | 0.0K |
| 13:34 | 3,147.08 | 3,147.61 | 3,147.08 | 3,147.57 | 0.0K |
| 13:35 | 3,147.84 | 3,148.06 | 3,147.84 | 3,147.99 | 0.0K |
| 13:36 | 3,147.63 | 3,148.00 | 3,147.63 | 3,148.00 | 0.0K |
| 13:37 | 3,147.99 | 3,147.99 | 3,147.15 | 3,147.63 | 0.0K |
| 13:38 | 3,147.78 | 3,148.10 | 3,147.74 | 3,147.74 | 0.0K |
| 13:39 | 3,147.91 | 3,148.46 | 3,147.91 | 3,148.44 | 0.0K |
| 13:40 | 3,148.64 | 3,149.16 | 3,148.64 | 3,149.16 | 0.0K |
| 13:41 | 3,149.07 | 3,149.07 | 3,148.88 | 3,148.93 | 0.0K |
| 13:42 | 3,149.45 | 3,150.44 | 3,149.45 | 3,150.44 | 0.0K |
| 13:43 | 3,150.27 | 3,150.28 | 3,149.78 | 3,149.78 | 0.0K |
| 13:44 | 3,149.79 | 3,149.79 | 3,148.95 | 3,149.47 | 0.0K |
| 13:45 | 3,149.50 | 3,149.63 | 3,149.33 | 3,149.33 | 0.0K |
| 13:46 | 3,149.58 | 3,149.77 | 3,149.57 | 3,149.77 | 0.0K |
| 13:47 | 3,149.51 | 3,150.60 | 3,149.51 | 3,150.60 | 0.0K |
| 13:48 | 3,150.92 | 3,150.92 | 3,150.27 | 3,150.27 | 0.0K |
| 13:49 | 3,150.35 | 3,150.35 | 3,150.19 | 3,150.23 | 0.0K |
| 13:50 | 3,149.86 | 3,149.86 | 3,149.58 | 3,149.62 | 0.0K |
| 13:51 | 3,149.48 | 3,149.97 | 3,149.48 | 3,149.97 | 0.0K |
| 13:52 | 3,150.07 | 3,151.02 | 3,150.07 | 3,151.02 | 0.0K |
| 13:53 | 3,151.01 | 3,151.28 | 3,150.76 | 3,151.28 | 0.0K |
| 13:54 | 3,151.27 | 3,151.44 | 3,151.13 | 3,151.44 | 0.0K |
| 13:55 | 3,151.51 | 3,152.03 | 3,151.51 | 3,152.03 | 0.0K |
| 13:56 | 3,152.00 | 3,152.59 | 3,152.00 | 3,152.59 | 0.0K |
| 13:57 | 3,152.75 | 3,153.09 | 3,152.75 | 3,153.09 | 0.0K |
| 13:58 | 3,153.03 | 3,153.69 | 3,153.03 | 3,153.69 | 0.0K |
| 13:59 | 3,153.47 | 3,153.47 | 3,152.78 | 3,152.78 | 0.0K |
| 14:00 | 3,152.72 | 3,153.02 | 3,152.72 | 3,153.02 | 0.0K |
| 14:01 | 3,153.07 | 3,153.07 | 3,153.04 | 3,153.05 | 0.0K |
| 14:02 | 3,153.64 | 3,155.22 | 3,153.64 | 3,155.22 | 0.0K |
| 14:03 | 3,154.94 | 3,155.78 | 3,154.94 | 3,155.78 | 0.0K |
| 14:04 | 3,155.66 | 3,155.66 | 3,155.10 | 3,155.10 | 0.0K |
| 14:05 | 3,155.22 | 3,155.59 | 3,154.94 | 3,155.54 | 0.0K |
| 14:06 | 3,155.52 | 3,155.77 | 3,155.52 | 3,155.77 | 0.0K |
| 14:07 | 3,155.98 | 3,156.51 | 3,155.90 | 3,156.51 | 0.0K |
| 14:08 | 3,156.70 | 3,156.91 | 3,156.70 | 3,156.75 | 0.0K |
| 14:09 | 3,156.86 | 3,156.86 | 3,156.35 | 3,156.35 | 0.0K |
| 14:10 | 3,156.39 | 3,156.60 | 3,155.86 | 3,155.86 | 0.0K |
| 14:11 | 3,155.55 | 3,155.55 | 3,154.86 | 3,154.99 | 0.0K |
| 14:12 | 3,155.53 | 3,155.78 | 3,155.53 | 3,155.54 | 0.0K |
| 14:13 | 3,155.66 | 3,155.76 | 3,155.28 | 3,155.28 | 0.0K |
| 14:14 | 3,155.25 | 3,155.50 | 3,155.25 | 3,155.47 | 0.0K |
| 14:15 | 3,155.47 | 3,155.47 | 3,155.04 | 3,155.04 | 0.0K |
| 14:16 | 3,155.07 | 3,155.73 | 3,155.07 | 3,155.73 | 0.0K |
| 14:17 | 3,155.81 | 3,155.97 | 3,155.81 | 3,155.89 | 0.0K |
| 14:18 | 3,155.69 | 3,156.24 | 3,155.69 | 3,156.10 | 0.0K |
| 14:19 | 3,155.85 | 3,155.97 | 3,155.83 | 3,155.84 | 0.0K |
| 14:20 | 3,155.87 | 3,155.97 | 3,155.84 | 3,155.95 | 0.0K |
| 14:21 | 3,156.20 | 3,156.61 | 3,156.20 | 3,156.61 | 0.0K |
| 14:22 | 3,156.70 | 3,156.77 | 3,156.60 | 3,156.77 | 0.0K |
| 14:23 | 3,156.88 | 3,157.84 | 3,156.88 | 3,157.84 | 0.0K |
| 14:24 | 3,158.20 | 3,158.20 | 3,157.42 | 3,157.42 | 0.0K |
| 14:25 | 3,157.62 | 3,158.20 | 3,157.62 | 3,158.20 | 0.0K |
| 14:26 | 3,158.29 | 3,158.29 | 3,156.60 | 3,156.60 | 0.0K |
| 14:27 | 3,156.31 | 3,156.37 | 3,156.18 | 3,156.18 | 0.0K |
| 14:28 | 3,155.62 | 3,156.36 | 3,155.62 | 3,156.36 | 0.0K |
| 14:29 | 3,156.43 | 3,156.43 | 3,155.29 | 3,155.42 | 0.0K |
| 14:30 | 3,155.36 | 3,155.36 | 3,155.03 | 3,155.03 | 0.0K |
| 14:31 | 3,155.31 | 3,155.31 | 3,154.66 | 3,155.08 | 0.0K |
| 14:32 | 3,154.47 | 3,154.86 | 3,154.47 | 3,154.86 | 0.0K |
| 14:33 | 3,155.11 | 3,155.11 | 3,154.08 | 3,154.08 | 0.0K |
| 14:34 | 3,154.32 | 3,154.82 | 3,154.32 | 3,154.82 | 0.0K |
| 14:35 | 3,154.52 | 3,154.76 | 3,154.44 | 3,154.76 | 0.0K |
| 14:36 | 3,154.73 | 3,155.51 | 3,154.73 | 3,155.51 | 0.0K |
| 14:37 | 3,155.06 | 3,155.86 | 3,155.06 | 3,155.61 | 0.0K |
| 14:38 | 3,156.17 | 3,156.17 | 3,155.95 | 3,155.95 | 0.0K |
| 14:39 | 3,155.77 | 3,155.99 | 3,155.77 | 3,155.80 | 0.0K |
| 14:40 | 3,156.05 | 3,156.71 | 3,156.05 | 3,156.65 | 0.0K |
| 14:41 | 3,156.45 | 3,156.45 | 3,155.56 | 3,155.56 | 0.0K |
| 14:42 | 3,155.66 | 3,155.75 | 3,155.66 | 3,155.75 | 0.0K |
| 14:43 | 3,155.81 | 3,156.09 | 3,155.80 | 3,156.09 | 0.0K |
| 14:44 | 3,156.27 | 3,156.67 | 3,156.27 | 3,156.57 | 0.0K |
| 14:45 | 3,156.49 | 3,156.55 | 3,156.39 | 3,156.39 | 0.0K |
| 14:46 | 3,156.57 | 3,157.94 | 3,156.57 | 3,157.94 | 0.0K |
| 14:47 | 3,157.70 | 3,157.70 | 3,157.28 | 3,157.28 | 0.0K |
| 14:48 | 3,156.83 | 3,157.22 | 3,156.75 | 3,157.22 | 0.0K |
| 14:49 | 3,157.24 | 3,157.24 | 3,156.48 | 3,156.60 | 0.0K |
| 14:50 | 3,156.60 | 3,157.04 | 3,156.60 | 3,157.04 | 0.0K |
| 14:51 | 3,157.16 | 3,157.48 | 3,157.16 | 3,157.48 | 0.0K |
| 14:52 | 3,157.76 | 3,157.78 | 3,157.74 | 3,157.77 | 0.0K |
| 14:53 | 3,157.93 | 3,157.96 | 3,157.62 | 3,157.62 | 0.0K |
| 14:54 | 3,157.83 | 3,157.83 | 3,157.30 | 3,157.30 | 0.0K |
| 14:55 | 3,157.22 | 3,157.80 | 3,157.22 | 3,157.80 | 0.0K |
| 14:56 | 3,157.87 | 3,158.13 | 3,157.87 | 3,157.95 | 0.0K |
| 14:57 | 3,157.90 | 3,157.90 | 3,157.72 | 3,157.72 | 0.0K |
| 14:58 | 3,157.79 | 3,158.13 | 3,157.79 | 3,158.13 | 0.0K |
| 14:59 | 3,158.39 | 3,158.64 | 3,158.39 | 3,158.59 | 0.0K |
| 15:00 | 3,158.53 | 3,158.94 | 3,158.53 | 3,158.81 | 0.0K |
| 15:01 | 3,158.92 | 3,159.30 | 3,158.87 | 3,159.30 | 0.0K |
| 15:02 | 3,159.85 | 3,159.85 | 3,159.55 | 3,159.58 | 0.0K |
| 15:03 | 3,159.21 | 3,159.21 | 3,157.96 | 3,157.96 | 0.0K |
| 15:04 | 3,157.87 | 3,157.87 | 3,157.21 | 3,157.69 | 0.0K |
| 15:05 | 3,157.63 | 3,157.63 | 3,157.40 | 3,157.55 | 0.0K |
| 15:06 | 3,157.75 | 3,157.82 | 3,157.36 | 3,157.82 | 0.0K |
| 15:07 | 3,158.38 | 3,158.78 | 3,158.38 | 3,158.78 | 0.0K |
| 15:08 | 3,158.80 | 3,159.24 | 3,158.66 | 3,159.24 | 0.0K |
| 15:09 | 3,159.28 | 3,159.28 | 3,158.93 | 3,158.93 | 0.0K |
| 15:10 | 3,158.87 | 3,159.26 | 3,158.87 | 3,159.26 | 0.0K |
| 15:11 | 3,159.57 | 3,160.02 | 3,159.29 | 3,159.29 | 0.0K |
| 15:12 | 3,159.37 | 3,159.46 | 3,158.98 | 3,159.41 | 0.0K |
| 15:13 | 3,159.43 | 3,160.32 | 3,159.43 | 3,160.32 | 0.0K |
| 15:14 | 3,159.86 | 3,159.86 | 3,159.43 | 3,159.48 | 0.0K |
| 15:15 | 3,159.75 | 3,160.09 | 3,159.75 | 3,159.83 | 0.0K |
| 15:16 | 3,159.59 | 3,159.59 | 3,159.31 | 3,159.31 | 0.0K |
| 15:17 | 3,159.18 | 3,160.24 | 3,159.18 | 3,160.24 | 0.0K |
| 15:18 | 3,160.51 | 3,160.51 | 3,160.25 | 3,160.25 | 0.0K |
| 15:19 | 3,160.32 | 3,160.69 | 3,160.31 | 3,160.69 | 0.0K |
| 15:20 | 3,160.75 | 3,160.85 | 3,160.70 | 3,160.82 | 0.0K |
| 15:21 | 3,160.88 | 3,161.79 | 3,160.88 | 3,161.79 | 0.0K |
| 15:22 | 3,162.02 | 3,162.39 | 3,161.92 | 3,162.39 | 0.0K |
| 15:23 | 3,162.42 | 3,162.77 | 3,162.42 | 3,162.71 | 0.0K |
| 15:24 | 3,162.85 | 3,163.41 | 3,162.85 | 3,163.41 | 0.0K |
| 15:25 | 3,163.37 | 3,163.37 | 3,162.50 | 3,162.50 | 0.0K |
| 15:26 | 3,162.52 | 3,162.52 | 3,162.20 | 3,162.52 | 0.0K |
| 15:27 | 3,162.55 | 3,162.64 | 3,162.43 | 3,162.64 | 0.0K |
| 15:28 | 3,162.40 | 3,162.40 | 3,161.83 | 3,161.83 | 0.0K |
| 15:29 | 3,161.36 | 3,161.36 | 3,160.68 | 3,160.68 | 0.0K |
| 15:30 | 3,160.97 | 3,160.97 | 3,159.39 | 3,159.39 | 0.0K |
| 15:31 | 3,158.93 | 3,158.93 | 3,157.29 | 3,157.29 | 0.0K |
| 15:32 | 3,156.93 | 3,156.93 | 3,155.68 | 3,155.82 | 0.0K |
| 15:33 | 3,155.40 | 3,155.40 | 3,154.23 | 3,154.23 | 0.0K |
| 15:34 | 3,153.57 | 3,153.75 | 3,153.18 | 3,153.75 | 0.0K |
| 15:35 | 3,154.03 | 3,154.99 | 3,153.83 | 3,154.99 | 0.0K |
| 15:36 | 3,155.16 | 3,155.16 | 3,154.71 | 3,154.71 | 0.0K |
| 15:37 | 3,154.43 | 3,154.43 | 3,154.01 | 3,154.20 | 0.0K |
| 15:38 | 3,153.69 | 3,153.69 | 3,153.08 | 3,153.35 | 0.0K |
| 15:39 | 3,152.74 | 3,153.14 | 3,152.39 | 3,152.39 | 0.0K |
| 15:40 | 3,152.62 | 3,152.62 | 3,151.25 | 3,151.25 | 0.0K |
| 15:41 | 3,150.73 | 3,150.73 | 3,149.79 | 3,149.79 | 0.0K |
| 15:42 | 3,149.85 | 3,150.40 | 3,149.61 | 3,150.30 | 0.0K |
| 15:43 | 3,150.38 | 3,152.07 | 3,150.38 | 3,151.67 | 0.0K |
| 15:44 | 3,151.82 | 3,152.02 | 3,151.18 | 3,152.02 | 0.0K |
| 15:45 | 3,151.87 | 3,152.93 | 3,151.87 | 3,152.35 | 0.0K |
| 15:46 | 3,151.47 | 3,151.47 | 3,150.85 | 3,150.85 | 0.0K |
| 15:47 | 3,150.88 | 3,150.88 | 3,150.40 | 3,150.40 | 0.0K |
| 15:48 | 3,149.96 | 3,149.96 | 3,149.36 | 3,149.36 | 0.0K |
| 15:49 | 3,149.75 | 3,149.75 | 3,148.45 | 3,148.45 | 0.0K |
| 15:50 | 3,148.29 | 3,148.29 | 3,144.87 | 3,144.87 | 0.0K |
| 15:51 | 3,143.63 | 3,143.63 | 3,142.03 | 3,142.03 | 0.0K |
| 15:52 | 3,141.72 | 3,141.72 | 3,140.04 | 3,140.04 | 0.0K |
| 15:53 | 3,139.33 | 3,141.54 | 3,139.33 | 3,141.54 | 0.0K |
| 15:54 | 3,141.92 | 3,143.42 | 3,141.92 | 3,143.26 | 0.0K |
| 15:55 | 3,143.51 | 3,144.55 | 3,143.51 | 3,144.55 | 0.0K |
| 15:56 | 3,144.81 | 3,145.07 | 3,144.26 | 3,145.07 | 0.0K |
| 15:57 | 3,144.76 | 3,145.53 | 3,144.60 | 3,145.53 | 0.0K |
| 15:58 | 3,145.44 | 3,145.44 | 3,144.16 | 3,144.16 | 0.0K |
| 15:59 | 3,144.83 | 3,145.22 | 3,143.94 | 3,145.22 | 0.0K |
| 16:00 | 3,144.68 | 3,144.88 | 3,144.68 | 3,144.88 | 0.0K |
| 16:01 | 3,144.88 | 3,144.88 | 3,144.55 | 3,144.55 | 0.0K |
| 16:02 | 3,144.64 | 3,144.64 | 3,144.48 | 3,144.48 | 0.0K |
| 16:03 | 3,144.48 | 3,144.48 | 3,144.41 | 3,144.45 | 0.0K |
| 16:04 | 3,144.33 | 3,144.47 | 3,144.33 | 3,144.36 | 0.0K |
| 16:05 | 3,144.38 | 3,144.39 | 3,144.36 | 3,144.39 | 0.0K |
| 16:06 | 3,144.41 | 3,144.41 | 3,144.26 | 3,144.26 | 0.0K |
| 16:07 | 3,144.29 | 3,144.31 | 3,144.26 | 3,144.29 | 0.0K |
| 16:08 | 3,144.31 | 3,144.45 | 3,144.31 | 3,144.44 | 0.0K |
| 16:09 | 3,144.46 | 3,144.54 | 3,144.38 | 3,144.38 | 0.0K |
| 16:10 | 3,144.37 | 3,144.52 | 3,144.29 | 3,144.30 | 0.0K |
| 16:11 | 3,144.36 | 3,144.36 | 3,144.27 | 3,144.27 | 0.0K |
| 16:12 | 3,144.29 | 3,144.33 | 3,144.09 | 3,144.09 | 0.0K |
| 16:13 | 3,144.22 | 3,144.22 | 3,143.99 | 3,143.99 | 0.0K |
| 16:14 | 3,144.06 | 3,144.18 | 3,144.01 | 3,144.01 | 0.0K |
| 16:15 | 3,144.04 | 3,144.04 | 3,144.04 | 3,144.04 | 0.0K |