CBOE S

SPRF05
🏛️ Vereinigte Staaten →
3,392.20
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,178.05 3,178.05 3,177.26 3,177.26 0.0K
09:32 3,176.97 3,178.10 3,176.97 3,178.10 0.0K
09:33 3,178.37 3,178.43 3,178.35 3,178.35 0.0K
09:34 3,178.81 3,178.81 3,178.59 3,178.72 0.0K
09:35 3,178.46 3,178.73 3,178.39 3,178.39 0.0K
09:36 3,178.48 3,179.20 3,178.48 3,178.99 0.0K
09:37 3,178.86 3,178.86 3,178.23 3,178.23 0.0K
09:38 3,178.19 3,178.25 3,177.99 3,177.99 0.0K
09:39 3,177.81 3,178.66 3,177.81 3,178.66 0.0K
09:40 3,178.85 3,178.85 3,178.10 3,178.10 0.0K
09:41 3,178.00 3,178.02 3,177.63 3,177.63 0.0K
09:42 3,178.01 3,178.26 3,177.92 3,177.92 0.0K
09:43 3,177.74 3,177.74 3,177.46 3,177.60 0.0K
09:44 3,177.50 3,177.50 3,177.10 3,177.10 0.0K
09:45 3,176.86 3,176.86 3,176.62 3,176.73 0.0K
09:46 3,177.02 3,177.33 3,177.01 3,177.01 0.0K
09:47 3,176.83 3,176.83 3,176.26 3,176.33 0.0K
09:48 3,176.18 3,176.34 3,176.18 3,176.34 0.0K
09:49 3,176.38 3,176.38 3,175.89 3,175.89 0.0K
09:50 3,176.14 3,176.14 3,175.61 3,175.61 0.0K
09:51 3,175.68 3,175.68 3,175.14 3,175.14 0.0K
09:52 3,175.12 3,175.12 3,174.04 3,174.04 0.0K
09:53 3,174.02 3,174.02 3,173.64 3,173.64 0.0K
09:54 3,173.60 3,173.81 3,173.40 3,173.74 0.0K
09:55 3,173.72 3,174.71 3,173.72 3,174.71 0.0K
09:56 3,174.81 3,175.51 3,174.72 3,175.51 0.0K
09:57 3,175.47 3,176.19 3,175.47 3,175.92 0.0K
09:58 3,175.88 3,175.88 3,175.14 3,175.14 0.0K
09:59 3,175.14 3,175.14 3,175.01 3,175.04 0.0K
10:00 3,175.09 3,175.09 3,173.81 3,173.81 0.0K
10:01 3,173.55 3,173.55 3,172.42 3,172.42 0.0K
10:02 3,172.53 3,173.05 3,172.53 3,172.81 0.0K
10:03 3,172.63 3,172.63 3,172.20 3,172.40 0.0K
10:04 3,172.57 3,172.82 3,172.21 3,172.21 0.0K
10:05 3,172.42 3,172.81 3,172.37 3,172.37 0.0K
10:06 3,172.18 3,172.64 3,172.00 3,172.64 0.0K
10:07 3,172.87 3,172.87 3,171.97 3,172.51 0.0K
10:08 3,172.19 3,172.19 3,172.01 3,172.01 0.0K
10:09 3,172.00 3,172.24 3,171.99 3,172.24 0.0K
10:10 3,172.68 3,173.25 3,172.68 3,172.73 0.0K
10:11 3,172.73 3,172.73 3,172.36 3,172.51 0.0K
10:12 3,172.57 3,172.74 3,172.45 3,172.60 0.0K
10:13 3,172.55 3,172.55 3,171.87 3,171.89 0.0K
10:14 3,171.76 3,171.76 3,170.75 3,170.75 0.0K
10:15 3,170.72 3,171.30 3,170.72 3,170.86 0.0K
10:16 3,171.07 3,171.60 3,171.07 3,171.46 0.0K
10:17 3,171.29 3,171.31 3,170.85 3,170.85 0.0K
10:18 3,170.67 3,170.67 3,170.16 3,170.16 0.0K
10:19 3,170.09 3,170.12 3,169.62 3,169.62 0.0K
10:20 3,169.11 3,169.11 3,168.49 3,168.49 0.0K
10:21 3,167.81 3,168.39 3,167.81 3,168.21 0.0K
10:22 3,168.33 3,168.88 3,168.33 3,168.88 0.0K
10:23 3,169.40 3,169.78 3,169.40 3,169.69 0.0K
10:24 3,169.50 3,169.50 3,168.71 3,168.71 0.0K
10:25 3,168.51 3,168.68 3,168.22 3,168.68 0.0K
10:26 3,168.72 3,168.99 3,168.38 3,168.38 0.0K
10:27 3,168.49 3,168.51 3,168.39 3,168.46 0.0K
10:28 3,168.44 3,168.44 3,168.29 3,168.39 0.0K
10:29 3,168.34 3,168.34 3,167.58 3,167.58 0.0K
10:30 3,167.67 3,168.01 3,167.67 3,167.99 0.0K
10:31 3,167.58 3,167.75 3,167.20 3,167.75 0.0K
10:32 3,167.87 3,167.87 3,167.42 3,167.77 0.0K
10:33 3,167.64 3,168.15 3,167.53 3,168.15 0.0K
10:34 3,167.97 3,168.32 3,167.97 3,168.32 0.0K
10:35 3,168.29 3,169.00 3,168.29 3,169.00 0.0K
10:36 3,169.00 3,169.72 3,169.00 3,169.72 0.0K
10:37 3,169.81 3,170.34 3,169.81 3,169.92 0.0K
10:38 3,169.97 3,170.94 3,169.97 3,170.94 0.0K
10:39 3,170.72 3,171.00 3,170.72 3,171.00 0.0K
10:40 3,170.98 3,170.98 3,170.74 3,170.74 0.0K
10:41 3,170.33 3,170.55 3,170.06 3,170.55 0.0K
10:42 3,170.50 3,170.75 3,170.48 3,170.75 0.0K
10:43 3,170.75 3,171.75 3,170.75 3,171.72 0.0K
10:44 3,171.96 3,171.96 3,170.79 3,170.88 0.0K
10:45 3,171.14 3,171.57 3,171.14 3,171.57 0.0K
10:46 3,171.42 3,171.42 3,170.81 3,170.81 0.0K
10:47 3,170.50 3,170.50 3,170.05 3,170.28 0.0K
10:48 3,170.39 3,170.74 3,170.39 3,170.62 0.0K
10:49 3,170.59 3,171.16 3,170.59 3,171.16 0.0K
10:50 3,171.27 3,171.57 3,171.24 3,171.45 0.0K
10:51 3,171.33 3,172.49 3,171.33 3,172.49 0.0K
10:52 3,172.58 3,173.04 3,172.38 3,173.04 0.0K
10:53 3,172.78 3,172.85 3,172.77 3,172.82 0.0K
10:54 3,172.74 3,172.88 3,172.74 3,172.84 0.0K
10:55 3,172.85 3,173.16 3,172.85 3,173.16 0.0K
10:56 3,173.13 3,173.27 3,173.13 3,173.21 0.0K
10:57 3,173.07 3,173.07 3,172.59 3,172.83 0.0K
10:58 3,172.92 3,172.99 3,172.81 3,172.92 0.0K
10:59 3,172.71 3,172.71 3,171.30 3,171.30 0.0K
11:00 3,171.29 3,171.29 3,170.38 3,170.40 0.0K
11:01 3,170.28 3,170.35 3,169.99 3,169.99 0.0K
11:02 3,169.90 3,169.90 3,169.49 3,169.49 0.0K
11:03 3,169.50 3,169.50 3,168.69 3,168.69 0.0K
11:04 3,169.04 3,169.10 3,169.03 3,169.08 0.0K
11:05 3,169.32 3,169.32 3,168.96 3,169.02 0.0K
11:06 3,169.27 3,169.35 3,169.22 3,169.32 0.0K
11:07 3,169.65 3,170.19 3,169.65 3,170.19 0.0K
11:08 3,170.33 3,170.33 3,170.12 3,170.22 0.0K
11:09 3,169.73 3,170.32 3,169.73 3,170.25 0.0K
11:10 3,170.30 3,170.39 3,170.18 3,170.39 0.0K
11:11 3,170.49 3,170.96 3,170.49 3,170.61 0.0K
11:12 3,170.46 3,171.10 3,170.46 3,170.82 0.0K
11:13 3,171.01 3,171.01 3,170.79 3,170.79 0.0K
11:14 3,170.88 3,170.88 3,170.72 3,170.85 0.0K
11:15 3,170.83 3,171.05 3,170.83 3,171.00 0.0K
11:16 3,170.64 3,170.64 3,170.35 3,170.35 0.0K
11:17 3,170.25 3,170.40 3,170.25 3,170.40 0.0K
11:18 3,170.24 3,170.28 3,170.07 3,170.28 0.0K
11:19 3,170.53 3,170.80 3,170.53 3,170.79 0.0K
11:20 3,170.48 3,170.67 3,170.48 3,170.62 0.0K
11:21 3,170.56 3,170.88 3,170.56 3,170.88 0.0K
11:22 3,170.64 3,170.64 3,170.35 3,170.46 0.0K
11:23 3,170.18 3,170.18 3,169.71 3,169.73 0.0K
11:24 3,169.82 3,170.34 3,169.82 3,170.34 0.0K
11:25 3,170.28 3,170.46 3,170.18 3,170.18 0.0K
11:26 3,170.04 3,170.04 3,169.35 3,169.35 0.0K
11:27 3,169.33 3,169.33 3,168.61 3,168.61 0.0K
11:28 3,168.81 3,168.91 3,168.69 3,168.91 0.0K
11:29 3,168.86 3,168.97 3,168.85 3,168.85 0.0K
11:30 3,168.83 3,168.91 3,168.74 3,168.74 0.0K
11:31 3,168.03 3,168.03 3,167.41 3,167.41 0.0K
11:32 3,167.30 3,167.30 3,166.91 3,166.91 0.0K
11:33 3,166.50 3,166.66 3,166.44 3,166.48 0.0K
11:34 3,166.76 3,167.67 3,166.76 3,167.67 0.0K
11:35 3,168.38 3,168.38 3,167.57 3,167.57 0.0K
11:36 3,167.83 3,168.57 3,167.83 3,168.40 0.0K
11:37 3,168.51 3,169.02 3,168.51 3,169.02 0.0K
11:38 3,169.16 3,169.27 3,169.16 3,169.27 0.0K
11:39 3,169.16 3,169.66 3,169.16 3,169.66 0.0K
11:40 3,169.62 3,169.62 3,169.32 3,169.32 0.0K
11:41 3,169.24 3,169.45 3,169.24 3,169.29 0.0K
11:42 3,169.18 3,169.39 3,169.03 3,169.03 0.0K
11:43 3,169.02 3,169.02 3,168.77 3,168.77 0.0K
11:44 3,168.81 3,169.38 3,168.81 3,169.36 0.0K
11:45 3,169.38 3,169.49 3,169.35 3,169.35 0.0K
11:46 3,169.56 3,169.71 3,169.56 3,169.62 0.0K
11:47 3,169.82 3,170.05 3,169.82 3,170.05 0.0K
11:48 3,170.08 3,170.35 3,170.03 3,170.35 0.0K
11:49 3,170.35 3,171.30 3,170.35 3,171.30 0.0K
11:50 3,171.40 3,171.65 3,171.40 3,171.61 0.0K
11:51 3,171.76 3,172.17 3,171.76 3,172.16 0.0K
11:52 3,172.13 3,172.13 3,171.88 3,171.88 0.0K
11:53 3,171.88 3,171.97 3,171.82 3,171.97 0.0K
11:54 3,171.86 3,172.00 3,171.86 3,172.00 0.0K
11:55 3,172.11 3,172.11 3,171.92 3,171.92 0.0K
11:56 3,171.80 3,172.51 3,171.80 3,172.51 0.0K
11:57 3,172.70 3,174.06 3,172.70 3,174.06 0.0K
11:58 3,174.35 3,174.35 3,173.77 3,173.77 0.0K
11:59 3,173.61 3,173.61 3,173.29 3,173.48 0.0K
12:00 3,173.49 3,173.49 3,173.16 3,173.36 0.0K
12:01 3,173.52 3,173.62 3,173.17 3,173.17 0.0K
12:02 3,173.33 3,173.39 3,173.33 3,173.37 0.0K
12:03 3,173.27 3,173.34 3,173.11 3,173.11 0.0K
12:04 3,173.19 3,173.19 3,172.81 3,172.81 0.0K
12:05 3,172.79 3,172.79 3,172.75 3,172.78 0.0K
12:06 3,172.72 3,172.75 3,172.69 3,172.71 0.0K
12:07 3,172.79 3,172.79 3,172.65 3,172.75 0.0K
12:08 3,172.87 3,172.87 3,172.65 3,172.65 0.0K
12:09 3,172.53 3,172.68 3,172.53 3,172.63 0.0K
12:10 3,172.63 3,172.94 3,172.63 3,172.90 0.0K
12:11 3,173.02 3,173.25 3,173.02 3,173.25 0.0K
12:12 3,173.34 3,173.34 3,173.14 3,173.14 0.0K
12:13 3,173.11 3,173.24 3,172.86 3,172.86 0.0K
12:14 3,172.86 3,172.92 3,172.77 3,172.81 0.0K
12:15 3,172.87 3,172.97 3,172.72 3,172.97 0.0K
12:16 3,172.85 3,172.88 3,172.68 3,172.88 0.0K
12:17 3,173.00 3,173.21 3,172.66 3,173.06 0.0K
12:18 3,173.10 3,173.10 3,172.80 3,172.86 0.0K
12:19 3,172.85 3,172.85 3,172.74 3,172.74 0.0K
12:20 3,172.82 3,172.82 3,172.45 3,172.45 0.0K
12:21 3,172.56 3,172.56 3,172.05 3,172.06 0.0K
12:22 3,172.08 3,172.08 3,171.74 3,171.74 0.0K
12:23 3,171.72 3,172.15 3,171.72 3,172.15 0.0K
12:24 3,172.32 3,172.78 3,172.32 3,172.78 0.0K
12:25 3,172.75 3,172.91 3,172.60 3,172.91 0.0K
12:26 3,172.99 3,172.99 3,172.88 3,172.94 0.0K
12:27 3,172.86 3,173.08 3,172.86 3,173.08 0.0K
12:28 3,173.14 3,173.64 3,173.14 3,173.64 0.0K
12:29 3,173.64 3,174.03 3,173.64 3,174.03 0.0K
12:30 3,174.12 3,174.46 3,174.12 3,174.46 0.0K
12:31 3,174.14 3,174.29 3,173.92 3,174.29 0.0K
12:32 3,174.32 3,174.43 3,174.32 3,174.43 0.0K
12:33 3,174.46 3,174.50 3,174.40 3,174.50 0.0K
12:34 3,174.63 3,174.67 3,174.53 3,174.53 0.0K
12:35 3,174.50 3,174.51 3,174.44 3,174.45 0.0K
12:36 3,174.37 3,174.48 3,174.37 3,174.48 0.0K
12:37 3,174.47 3,174.82 3,174.47 3,174.69 0.0K
12:38 3,174.75 3,174.99 3,174.75 3,174.98 0.0K
12:39 3,174.98 3,175.26 3,174.98 3,175.16 0.0K
12:40 3,175.04 3,175.22 3,175.04 3,175.22 0.0K
12:41 3,175.26 3,175.36 3,175.26 3,175.36 0.0K
12:42 3,175.34 3,175.67 3,175.34 3,175.61 0.0K
12:43 3,175.57 3,175.64 3,175.49 3,175.49 0.0K
12:44 3,175.22 3,175.23 3,175.15 3,175.23 0.0K
12:45 3,175.03 3,175.08 3,174.87 3,174.87 0.0K
12:46 3,174.88 3,174.91 3,174.84 3,174.85 0.0K
12:47 3,174.89 3,174.93 3,174.80 3,174.80 0.0K
12:48 3,174.61 3,174.68 3,174.61 3,174.61 0.0K
12:49 3,174.60 3,174.71 3,174.60 3,174.64 0.0K
12:50 3,174.60 3,174.73 3,174.60 3,174.73 0.0K
12:51 3,174.82 3,175.15 3,174.82 3,175.15 0.0K
12:52 3,175.17 3,175.33 3,175.17 3,175.33 0.0K
12:53 3,175.33 3,175.33 3,175.08 3,175.08 0.0K
12:54 3,175.02 3,175.15 3,174.93 3,175.15 0.0K
12:55 3,175.08 3,175.23 3,175.08 3,175.23 0.0K
12:56 3,175.33 3,175.33 3,175.03 3,175.14 0.0K
12:57 3,175.21 3,175.21 3,175.07 3,175.18 0.0K
12:58 3,175.44 3,175.62 3,175.44 3,175.62 0.0K
12:59 3,175.54 3,175.54 3,175.45 3,175.53 0.0K
13:00 3,175.71 3,176.05 3,175.71 3,176.05 0.0K
13:01 3,176.36 3,176.64 3,176.36 3,176.64 0.0K
13:02 3,176.74 3,176.74 3,176.58 3,176.64 0.0K
13:03 3,176.64 3,176.73 3,176.64 3,176.70 0.0K
13:04 3,176.93 3,176.93 3,176.74 3,176.74 0.0K
13:05 3,176.85 3,177.04 3,176.85 3,177.04 0.0K
13:06 3,177.05 3,177.53 3,177.05 3,177.53 0.0K
13:07 3,177.72 3,177.82 3,177.72 3,177.82 0.0K
13:08 3,177.94 3,177.94 3,177.90 3,177.92 0.0K
13:09 3,177.91 3,177.91 3,177.48 3,177.48 0.0K
13:10 3,177.43 3,177.60 3,177.43 3,177.60 0.0K
13:11 3,177.55 3,177.55 3,177.01 3,177.01 0.0K
13:12 3,177.01 3,177.01 3,176.79 3,176.87 0.0K
13:13 3,176.87 3,176.87 3,176.79 3,176.79 0.0K
13:14 3,176.60 3,176.60 3,176.17 3,176.17 0.0K
13:15 3,176.09 3,176.09 3,175.89 3,175.97 0.0K
13:16 3,176.02 3,176.25 3,176.02 3,176.25 0.0K
13:17 3,176.14 3,176.14 3,175.89 3,175.91 0.0K
13:18 3,175.96 3,176.00 3,175.59 3,175.59 0.0K
13:19 3,175.41 3,175.66 3,175.41 3,175.51 0.0K
13:20 3,175.46 3,175.61 3,175.43 3,175.61 0.0K
13:21 3,175.63 3,176.05 3,175.63 3,176.05 0.0K
13:22 3,175.86 3,175.94 3,175.61 3,175.61 0.0K
13:23 3,175.61 3,175.73 3,175.61 3,175.73 0.0K
13:24 3,175.73 3,175.92 3,175.73 3,175.91 0.0K
13:25 3,175.99 3,175.99 3,175.61 3,175.61 0.0K
13:26 3,175.51 3,175.51 3,175.24 3,175.24 0.0K
13:27 3,175.25 3,175.25 3,175.04 3,175.04 0.0K
13:28 3,174.76 3,174.76 3,174.42 3,174.42 0.0K
13:29 3,174.21 3,174.21 3,173.83 3,173.83 0.0K
13:30 3,173.74 3,173.82 3,173.66 3,173.82 0.0K
13:31 3,173.72 3,174.04 3,173.72 3,174.04 0.0K
13:32 3,174.47 3,174.54 3,174.23 3,174.23 0.0K
13:33 3,174.42 3,174.42 3,174.34 3,174.38 0.0K
13:34 3,174.20 3,174.50 3,174.20 3,174.50 0.0K
13:35 3,174.40 3,174.49 3,174.40 3,174.49 0.0K
13:36 3,174.47 3,174.77 3,174.47 3,174.55 0.0K
13:37 3,174.60 3,175.40 3,174.60 3,175.38 0.0K
13:38 3,175.49 3,175.97 3,175.49 3,175.97 0.0K
13:39 3,176.26 3,176.58 3,176.26 3,176.49 0.0K
13:40 3,176.77 3,176.77 3,176.68 3,176.68 0.0K
13:41 3,176.90 3,176.90 3,176.64 3,176.64 0.0K
13:42 3,176.66 3,176.70 3,176.61 3,176.61 0.0K
13:43 3,176.51 3,177.10 3,176.51 3,177.08 0.0K
13:44 3,177.05 3,177.13 3,176.91 3,176.91 0.0K
13:45 3,176.89 3,177.03 3,176.85 3,177.03 0.0K
13:46 3,177.00 3,177.00 3,176.85 3,176.86 0.0K
13:47 3,177.00 3,177.00 3,176.84 3,176.98 0.0K
13:48 3,177.06 3,177.09 3,176.94 3,176.94 0.0K
13:49 3,176.85 3,176.89 3,176.73 3,176.73 0.0K
13:50 3,176.74 3,176.79 3,176.38 3,176.38 0.0K
13:51 3,176.38 3,176.38 3,176.10 3,176.10 0.0K
13:52 3,175.91 3,176.33 3,175.88 3,176.33 0.0K
13:53 3,176.32 3,176.72 3,176.32 3,176.61 0.0K
13:54 3,176.47 3,176.47 3,176.18 3,176.18 0.0K
13:55 3,176.15 3,176.15 3,175.85 3,175.89 0.0K
13:56 3,175.91 3,175.93 3,175.90 3,175.90 0.0K
13:57 3,175.89 3,176.07 3,175.89 3,175.99 0.0K
13:58 3,175.89 3,175.97 3,175.81 3,175.97 0.0K
13:59 3,176.05 3,176.05 3,175.60 3,175.60 0.0K
14:00 3,175.58 3,175.65 3,175.56 3,175.56 0.0K
14:01 3,175.44 3,175.60 3,175.37 3,175.47 0.0K
14:02 3,175.37 3,175.37 3,175.24 3,175.32 0.0K
14:03 3,175.41 3,175.41 3,175.18 3,175.32 0.0K
14:04 3,175.34 3,175.38 3,175.22 3,175.22 0.0K
14:05 3,175.29 3,175.31 3,175.20 3,175.27 0.0K
14:06 3,175.27 3,175.35 3,175.19 3,175.19 0.0K
14:07 3,175.26 3,175.35 3,175.26 3,175.35 0.0K
14:08 3,175.29 3,175.34 3,175.29 3,175.32 0.0K
14:09 3,175.29 3,175.34 3,175.15 3,175.34 0.0K
14:10 3,175.33 3,175.33 3,175.09 3,175.22 0.0K
14:11 3,175.24 3,175.24 3,174.89 3,174.89 0.0K
14:12 3,174.76 3,174.81 3,174.44 3,174.44 0.0K
14:13 3,174.43 3,174.54 3,174.43 3,174.49 0.0K
14:14 3,174.39 3,174.39 3,173.76 3,173.76 0.0K
14:15 3,173.65 3,173.65 3,173.13 3,173.13 0.0K
14:16 3,173.04 3,173.09 3,172.82 3,173.09 0.0K
14:17 3,173.37 3,173.72 3,173.37 3,173.68 0.0K
14:18 3,173.65 3,173.65 3,173.59 3,173.64 0.0K
14:19 3,173.83 3,173.83 3,173.61 3,173.76 0.0K
14:20 3,173.86 3,173.86 3,173.21 3,173.21 0.0K
14:21 3,173.30 3,173.30 3,173.16 3,173.25 0.0K
14:22 3,173.26 3,173.41 3,173.01 3,173.01 0.0K
14:23 3,173.11 3,173.20 3,173.09 3,173.11 0.0K
14:24 3,172.96 3,173.15 3,172.96 3,173.08 0.0K
14:25 3,172.96 3,173.10 3,172.96 3,173.04 0.0K
14:26 3,172.96 3,172.98 3,172.70 3,172.98 0.0K
14:27 3,172.94 3,173.16 3,172.94 3,173.03 0.0K
14:28 3,172.94 3,172.94 3,172.76 3,172.79 0.0K
14:29 3,172.75 3,172.75 3,172.68 3,172.72 0.0K
14:30 3,172.70 3,173.04 3,172.70 3,173.04 0.0K
14:31 3,173.04 3,173.47 3,173.04 3,173.47 0.0K
14:32 3,173.50 3,173.69 3,173.50 3,173.56 0.0K
14:33 3,173.56 3,173.56 3,173.45 3,173.48 0.0K
14:34 3,173.48 3,173.89 3,173.48 3,173.89 0.0K
14:35 3,174.14 3,174.14 3,173.63 3,173.63 0.0K
14:36 3,173.44 3,174.26 3,173.44 3,174.26 0.0K
14:37 3,174.15 3,174.45 3,174.15 3,174.44 0.0K
14:38 3,174.55 3,175.24 3,174.55 3,175.24 0.0K
14:39 3,175.51 3,175.86 3,175.51 3,175.86 0.0K
14:40 3,176.09 3,176.18 3,175.98 3,176.18 0.0K
14:41 3,176.17 3,176.37 3,176.17 3,176.37 0.0K
14:42 3,176.36 3,176.51 3,176.36 3,176.51 0.0K
14:43 3,176.63 3,176.81 3,176.63 3,176.72 0.0K
14:44 3,176.64 3,176.70 3,176.57 3,176.57 0.0K
14:45 3,176.56 3,176.56 3,175.85 3,175.87 0.0K
14:46 3,175.66 3,175.66 3,175.11 3,175.11 0.0K
14:47 3,175.29 3,175.41 3,175.28 3,175.41 0.0K
14:48 3,175.41 3,176.03 3,175.34 3,176.03 0.0K
14:49 3,176.16 3,176.30 3,176.10 3,176.10 0.0K
14:50 3,176.15 3,176.44 3,176.15 3,176.32 0.0K
14:51 3,176.12 3,176.15 3,176.09 3,176.13 0.0K
14:52 3,176.28 3,176.28 3,176.11 3,176.15 0.0K
14:53 3,176.20 3,176.29 3,176.12 3,176.12 0.0K
14:54 3,176.17 3,176.17 3,176.10 3,176.17 0.0K
14:55 3,176.24 3,176.35 3,176.20 3,176.35 0.0K
14:56 3,176.41 3,176.60 3,176.41 3,176.60 0.0K
14:57 3,176.59 3,176.59 3,176.43 3,176.43 0.0K
14:58 3,176.27 3,176.34 3,176.27 3,176.33 0.0K
14:59 3,176.25 3,176.28 3,176.24 3,176.24 0.0K
15:00 3,176.26 3,176.58 3,176.26 3,176.45 0.0K
15:01 3,176.58 3,176.71 3,176.58 3,176.71 0.0K
15:02 3,176.62 3,176.86 3,176.62 3,176.72 0.0K
15:03 3,176.37 3,176.37 3,175.84 3,175.95 0.0K
15:04 3,176.01 3,176.52 3,176.01 3,176.49 0.0K
15:05 3,176.47 3,176.72 3,176.47 3,176.66 0.0K
15:06 3,176.76 3,176.76 3,176.67 3,176.71 0.0K
15:07 3,176.68 3,176.79 3,176.63 3,176.79 0.0K
15:08 3,176.90 3,177.06 3,176.74 3,176.74 0.0K
15:09 3,176.62 3,176.62 3,176.41 3,176.41 0.0K
15:10 3,176.33 3,176.33 3,175.70 3,175.70 0.0K
15:11 3,175.72 3,175.98 3,175.66 3,175.66 0.0K
15:12 3,175.89 3,176.23 3,175.87 3,176.23 0.0K
15:13 3,176.13 3,176.13 3,175.92 3,176.01 0.0K
15:14 3,175.97 3,175.98 3,175.83 3,175.98 0.0K
15:15 3,176.14 3,176.25 3,176.14 3,176.19 0.0K
15:16 3,176.17 3,176.18 3,176.03 3,176.17 0.0K
15:17 3,176.13 3,176.30 3,176.13 3,176.18 0.0K
15:18 3,176.05 3,176.20 3,176.05 3,176.20 0.0K
15:19 3,176.27 3,176.98 3,176.27 3,176.93 0.0K
15:20 3,176.96 3,177.38 3,176.96 3,177.24 0.0K
15:21 3,177.02 3,177.03 3,176.96 3,176.99 0.0K
15:22 3,177.15 3,177.72 3,177.15 3,177.72 0.0K
15:23 3,177.97 3,178.24 3,177.97 3,178.24 0.0K
15:24 3,178.20 3,178.41 3,178.20 3,178.33 0.0K
15:25 3,178.33 3,178.33 3,178.11 3,178.11 0.0K
15:26 3,178.14 3,178.28 3,177.97 3,177.97 0.0K
15:27 3,177.99 3,178.06 3,177.93 3,177.99 0.0K
15:28 3,177.82 3,177.82 3,177.48 3,177.64 0.0K
15:29 3,177.65 3,177.65 3,177.23 3,177.25 0.0K
15:30 3,177.39 3,177.39 3,176.71 3,176.76 0.0K
15:31 3,176.81 3,176.88 3,176.37 3,176.37 0.0K
15:32 3,176.61 3,176.77 3,176.52 3,176.77 0.0K
15:33 3,176.90 3,176.99 3,176.84 3,176.84 0.0K
15:34 3,176.86 3,176.86 3,176.67 3,176.67 0.0K
15:35 3,176.66 3,176.80 3,176.66 3,176.75 0.0K
15:36 3,176.59 3,176.59 3,175.64 3,175.64 0.0K
15:37 3,175.58 3,175.58 3,175.10 3,175.15 0.0K
15:38 3,175.30 3,175.59 3,175.30 3,175.59 0.0K
15:39 3,175.45 3,175.45 3,174.92 3,174.92 0.0K
15:40 3,174.75 3,174.87 3,174.74 3,174.87 0.0K
15:41 3,175.00 3,175.12 3,174.57 3,174.57 0.0K
15:42 3,174.38 3,174.72 3,174.38 3,174.72 0.0K
15:43 3,174.71 3,174.74 3,174.58 3,174.58 0.0K
15:44 3,174.60 3,174.94 3,174.60 3,174.63 0.0K
15:45 3,174.66 3,174.86 3,174.62 3,174.62 0.0K
15:46 3,174.52 3,174.84 3,174.52 3,174.77 0.0K
15:47 3,174.57 3,174.89 3,174.57 3,174.84 0.0K
15:48 3,174.90 3,175.11 3,174.90 3,175.11 0.0K
15:49 3,175.19 3,175.31 3,175.19 3,175.31 0.0K
15:50 3,175.28 3,175.28 3,174.98 3,174.98 0.0K
15:51 3,174.91 3,175.11 3,174.85 3,175.11 0.0K
15:52 3,174.91 3,175.00 3,174.51 3,174.51 0.0K
15:53 3,174.50 3,174.50 3,174.04 3,174.04 0.0K
15:54 3,173.79 3,173.84 3,173.47 3,173.47 0.0K
15:55 3,173.75 3,174.03 3,173.75 3,173.88 0.0K
15:56 3,174.11 3,174.70 3,174.11 3,174.70 0.0K
15:57 3,174.68 3,175.13 3,174.68 3,174.99 0.0K
15:58 3,175.11 3,175.32 3,175.11 3,175.29 0.0K
15:59 3,175.20 3,175.20 3,174.34 3,174.34 0.0K
16:00 3,174.74 3,174.74 3,174.66 3,174.66 0.0K
16:01 3,174.67 3,174.67 3,174.67 3,174.67 0.0K
16:02 3,174.66 3,174.67 3,174.66 3,174.66 0.0K
16:03 3,174.63 3,174.76 3,174.63 3,174.76 0.0K
16:04 3,174.76 3,174.77 3,174.73 3,174.73 0.0K
16:05 3,174.73 3,174.77 3,174.73 3,174.73 0.0K
16:06 3,174.86 3,174.86 3,174.77 3,174.78 0.0K
16:07 3,174.79 3,174.83 3,174.78 3,174.83 0.0K
16:08 3,174.77 3,174.79 3,174.74 3,174.79 0.0K
16:09 3,174.76 3,174.78 3,174.76 3,174.77 0.0K
16:10 3,174.80 3,174.86 3,174.75 3,174.75 0.0K
16:11 3,174.75 3,174.75 3,174.71 3,174.72 0.0K
16:12 3,174.72 3,174.78 3,174.72 3,174.76 0.0K
16:13 3,174.79 3,174.84 3,174.79 3,174.83 0.0K
16:14 3,174.75 3,174.77 3,174.74 3,174.77 0.0K
16:15 3,174.76 3,174.76 3,174.76 3,174.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar