CBOE S

SPRF05
🏛️ Vereinigte Staaten →
3,392.20
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,184.69 3,184.91 3,184.69 3,184.91 0.0K
09:32 3,184.90 3,185.73 3,184.90 3,185.68 0.0K
09:33 3,185.73 3,185.73 3,185.27 3,185.29 0.0K
09:34 3,184.86 3,184.86 3,184.73 3,184.85 0.0K
09:35 3,184.75 3,184.75 3,184.26 3,184.26 0.0K
09:36 3,184.07 3,184.18 3,183.99 3,184.04 0.0K
09:37 3,183.70 3,183.70 3,183.29 3,183.29 0.0K
09:38 3,183.26 3,183.71 3,183.26 3,183.71 0.0K
09:39 3,183.54 3,183.58 3,183.32 3,183.32 0.0K
09:40 3,183.32 3,183.47 3,183.30 3,183.47 0.0K
09:41 3,183.38 3,183.54 3,183.38 3,183.38 0.0K
09:42 3,183.15 3,183.29 3,183.15 3,183.22 0.0K
09:43 3,183.18 3,183.18 3,182.64 3,182.64 0.0K
09:44 3,182.59 3,182.76 3,182.48 3,182.76 0.0K
09:45 3,182.70 3,182.92 3,182.70 3,182.91 0.0K
09:46 3,182.87 3,182.95 3,182.74 3,182.74 0.0K
09:47 3,182.48 3,182.72 3,182.48 3,182.57 0.0K
09:48 3,182.54 3,182.68 3,182.50 3,182.50 0.0K
09:49 3,182.49 3,182.49 3,181.92 3,181.92 0.0K
09:50 3,182.05 3,182.05 3,181.81 3,181.81 0.0K
09:51 3,181.79 3,181.87 3,181.68 3,181.83 0.0K
09:52 3,181.61 3,181.61 3,181.30 3,181.34 0.0K
09:53 3,181.21 3,181.21 3,180.40 3,180.40 0.0K
09:54 3,180.28 3,180.48 3,180.22 3,180.22 0.0K
09:55 3,180.41 3,180.41 3,179.90 3,179.90 0.0K
09:56 3,179.83 3,180.29 3,179.83 3,180.29 0.0K
09:57 3,180.33 3,180.33 3,179.40 3,179.40 0.0K
09:58 3,179.54 3,179.54 3,179.22 3,179.35 0.0K
09:59 3,179.40 3,179.51 3,179.21 3,179.21 0.0K
10:00 3,179.29 3,179.67 3,179.24 3,179.67 0.0K
10:01 3,179.75 3,179.75 3,178.49 3,178.49 0.0K
10:02 3,178.23 3,178.60 3,178.23 3,178.41 0.0K
10:03 3,178.22 3,178.22 3,177.33 3,177.33 0.0K
10:04 3,177.28 3,177.28 3,176.47 3,176.47 0.0K
10:05 3,176.71 3,176.74 3,176.44 3,176.44 0.0K
10:06 3,176.26 3,176.26 3,175.75 3,175.86 0.0K
10:07 3,175.59 3,175.79 3,175.43 3,175.43 0.0K
10:08 3,175.51 3,176.91 3,175.51 3,176.91 0.0K
10:09 3,177.31 3,178.23 3,177.31 3,178.23 0.0K
10:10 3,178.05 3,178.45 3,178.05 3,178.45 0.0K
10:11 3,178.89 3,179.04 3,178.89 3,179.04 0.0K
10:12 3,178.85 3,179.14 3,178.82 3,179.14 0.0K
10:13 3,179.11 3,179.61 3,178.99 3,179.61 0.0K
10:14 3,179.54 3,180.31 3,179.54 3,180.24 0.0K
10:15 3,180.24 3,180.39 3,180.13 3,180.39 0.0K
10:16 3,180.46 3,180.65 3,180.44 3,180.65 0.0K
10:17 3,180.72 3,180.83 3,180.35 3,180.35 0.0K
10:18 3,180.30 3,180.30 3,179.81 3,179.81 0.0K
10:19 3,179.80 3,179.80 3,178.97 3,178.97 0.0K
10:20 3,179.08 3,179.52 3,179.08 3,179.23 0.0K
10:21 3,179.24 3,179.81 3,179.24 3,179.77 0.0K
10:22 3,179.63 3,179.73 3,179.57 3,179.57 0.0K
10:23 3,179.86 3,180.38 3,179.86 3,180.30 0.0K
10:24 3,180.10 3,180.31 3,179.94 3,180.31 0.0K
10:25 3,180.40 3,180.40 3,180.18 3,180.20 0.0K
10:26 3,180.11 3,180.11 3,179.59 3,179.59 0.0K
10:27 3,179.55 3,179.55 3,178.95 3,179.02 0.0K
10:28 3,178.96 3,178.96 3,178.75 3,178.76 0.0K
10:29 3,178.55 3,178.55 3,178.41 3,178.41 0.0K
10:30 3,178.41 3,178.71 3,178.19 3,178.71 0.0K
10:31 3,178.94 3,178.94 3,178.80 3,178.82 0.0K
10:32 3,178.79 3,179.14 3,178.78 3,179.14 0.0K
10:33 3,179.10 3,179.11 3,178.59 3,178.59 0.0K
10:34 3,178.51 3,178.58 3,178.32 3,178.33 0.0K
10:35 3,178.38 3,178.78 3,178.38 3,178.78 0.0K
10:36 3,179.00 3,179.00 3,178.30 3,178.37 0.0K
10:37 3,178.11 3,178.14 3,178.00 3,178.00 0.0K
10:38 3,178.24 3,178.51 3,178.24 3,178.45 0.0K
10:39 3,178.43 3,178.53 3,178.32 3,178.47 0.0K
10:40 3,178.49 3,178.85 3,178.49 3,178.85 0.0K
10:41 3,178.92 3,178.94 3,178.54 3,178.54 0.0K
10:42 3,178.75 3,178.75 3,178.51 3,178.51 0.0K
10:43 3,178.56 3,178.57 3,178.22 3,178.22 0.0K
10:44 3,178.22 3,178.51 3,178.22 3,178.35 0.0K
10:45 3,178.35 3,178.74 3,178.35 3,178.52 0.0K
10:46 3,178.47 3,178.47 3,177.97 3,177.97 0.0K
10:47 3,177.91 3,178.06 3,177.91 3,177.93 0.0K
10:48 3,178.06 3,178.48 3,178.06 3,178.46 0.0K
10:49 3,178.54 3,178.54 3,178.47 3,178.50 0.0K
10:50 3,178.67 3,179.14 3,178.67 3,178.82 0.0K
10:51 3,178.67 3,178.75 3,178.62 3,178.71 0.0K
10:52 3,178.54 3,178.54 3,177.72 3,177.72 0.0K
10:53 3,177.80 3,177.94 3,177.75 3,177.90 0.0K
10:54 3,177.82 3,177.88 3,177.71 3,177.71 0.0K
10:55 3,177.75 3,177.75 3,177.32 3,177.32 0.0K
10:56 3,177.14 3,177.14 3,176.91 3,177.06 0.0K
10:57 3,176.98 3,177.22 3,176.98 3,177.22 0.0K
10:58 3,177.04 3,177.76 3,177.04 3,177.50 0.0K
10:59 3,177.53 3,178.24 3,177.53 3,178.24 0.0K
11:00 3,178.22 3,178.22 3,178.08 3,178.08 0.0K
11:01 3,178.51 3,178.53 3,178.29 3,178.29 0.0K
11:02 3,178.37 3,178.38 3,178.28 3,178.38 0.0K
11:03 3,178.43 3,178.87 3,178.27 3,178.87 0.0K
11:04 3,178.75 3,178.75 3,178.58 3,178.59 0.0K
11:05 3,178.65 3,178.87 3,178.65 3,178.79 0.0K
11:06 3,178.87 3,179.24 3,178.87 3,179.24 0.0K
11:07 3,179.30 3,179.70 3,179.30 3,179.70 0.0K
11:08 3,179.75 3,179.88 3,179.47 3,179.47 0.0K
11:09 3,179.55 3,179.60 3,179.36 3,179.36 0.0K
11:10 3,179.39 3,179.39 3,179.22 3,179.37 0.0K
11:11 3,179.28 3,179.54 3,179.28 3,179.54 0.0K
11:12 3,179.55 3,179.68 3,179.49 3,179.68 0.0K
11:13 3,179.65 3,179.86 3,179.65 3,179.86 0.0K
11:14 3,179.86 3,179.87 3,179.71 3,179.74 0.0K
11:15 3,179.94 3,180.18 3,179.87 3,180.18 0.0K
11:16 3,180.14 3,180.22 3,180.14 3,180.22 0.0K
11:17 3,180.13 3,180.35 3,180.13 3,180.35 0.0K
11:18 3,180.30 3,180.30 3,180.26 3,180.26 0.0K
11:19 3,180.30 3,180.62 3,180.30 3,180.62 0.0K
11:20 3,180.78 3,181.26 3,180.78 3,181.26 0.0K
11:21 3,181.13 3,181.13 3,180.87 3,180.92 0.0K
11:22 3,180.98 3,181.03 3,180.91 3,180.91 0.0K
11:23 3,180.89 3,181.07 3,180.89 3,181.07 0.0K
11:24 3,181.09 3,181.27 3,181.05 3,181.27 0.0K
11:25 3,181.36 3,181.43 3,181.32 3,181.43 0.0K
11:26 3,181.72 3,182.17 3,181.72 3,182.17 0.0K
11:27 3,182.38 3,182.89 3,182.38 3,182.88 0.0K
11:28 3,182.79 3,182.79 3,182.53 3,182.60 0.0K
11:29 3,182.72 3,182.72 3,182.52 3,182.58 0.0K
11:30 3,182.62 3,182.90 3,182.62 3,182.80 0.0K
11:31 3,182.81 3,182.89 3,182.81 3,182.89 0.0K
11:32 3,182.99 3,183.16 3,182.99 3,183.16 0.0K
11:33 3,183.12 3,183.12 3,182.89 3,182.92 0.0K
11:34 3,182.94 3,182.95 3,182.87 3,182.95 0.0K
11:35 3,182.84 3,182.84 3,182.81 3,182.82 0.0K
11:36 3,182.79 3,183.03 3,182.79 3,182.91 0.0K
11:37 3,182.93 3,182.93 3,182.58 3,182.58 0.0K
11:38 3,182.35 3,182.35 3,182.09 3,182.09 0.0K
11:39 3,181.92 3,181.92 3,181.80 3,181.82 0.0K
11:40 3,181.80 3,182.01 3,181.79 3,182.01 0.0K
11:41 3,182.00 3,182.29 3,182.00 3,182.29 0.0K
11:42 3,182.60 3,183.28 3,182.60 3,183.28 0.0K
11:43 3,183.13 3,183.16 3,182.92 3,182.92 0.0K
11:44 3,182.83 3,182.83 3,182.38 3,182.57 0.0K
11:45 3,182.64 3,183.12 3,182.61 3,183.12 0.0K
11:46 3,183.16 3,183.32 3,183.11 3,183.11 0.0K
11:47 3,183.10 3,183.21 3,183.06 3,183.21 0.0K
11:48 3,183.28 3,183.29 3,183.23 3,183.29 0.0K
11:49 3,183.23 3,183.23 3,183.07 3,183.07 0.0K
11:50 3,183.01 3,183.01 3,182.69 3,182.69 0.0K
11:51 3,182.75 3,183.04 3,182.71 3,183.04 0.0K
11:52 3,183.07 3,183.07 3,182.96 3,182.96 0.0K
11:53 3,183.11 3,183.27 3,183.10 3,183.27 0.0K
11:54 3,183.25 3,183.25 3,182.96 3,182.96 0.0K
11:55 3,182.97 3,182.97 3,182.89 3,182.90 0.0K
11:56 3,182.90 3,182.90 3,182.74 3,182.74 0.0K
11:57 3,182.47 3,182.59 3,182.47 3,182.59 0.0K
11:58 3,182.62 3,182.62 3,182.44 3,182.44 0.0K
11:59 3,182.36 3,182.45 3,182.36 3,182.38 0.0K
12:00 3,182.40 3,182.48 3,182.40 3,182.40 0.0K
12:01 3,182.55 3,182.56 3,182.49 3,182.49 0.0K
12:02 3,182.50 3,182.69 3,182.44 3,182.69 0.0K
12:03 3,183.05 3,183.12 3,183.05 3,183.12 0.0K
12:04 3,183.20 3,183.23 3,183.18 3,183.18 0.0K
12:05 3,183.30 3,183.51 3,183.30 3,183.46 0.0K
12:06 3,183.50 3,183.50 3,183.36 3,183.36 0.0K
12:07 3,183.13 3,183.13 3,182.74 3,183.07 0.0K
12:08 3,183.09 3,183.18 3,183.09 3,183.18 0.0K
12:09 3,183.09 3,183.09 3,183.04 3,183.04 0.0K
12:10 3,183.07 3,183.26 3,183.04 3,183.26 0.0K
12:11 3,183.33 3,183.49 3,183.33 3,183.40 0.0K
12:12 3,183.18 3,183.18 3,182.94 3,182.96 0.0K
12:13 3,183.07 3,183.22 3,183.07 3,183.22 0.0K
12:14 3,183.12 3,183.12 3,182.88 3,182.89 0.0K
12:15 3,183.05 3,183.34 3,183.05 3,183.34 0.0K
12:16 3,183.52 3,183.67 3,183.52 3,183.60 0.0K
12:17 3,183.66 3,183.66 3,183.64 3,183.66 0.0K
12:18 3,183.66 3,183.71 3,183.62 3,183.71 0.0K
12:19 3,183.81 3,184.27 3,183.81 3,184.27 0.0K
12:20 3,184.28 3,184.50 3,184.23 3,184.50 0.0K
12:21 3,184.50 3,184.50 3,184.34 3,184.34 0.0K
12:22 3,184.26 3,184.36 3,184.26 3,184.36 0.0K
12:23 3,184.42 3,184.47 3,184.34 3,184.34 0.0K
12:24 3,184.22 3,184.28 3,184.12 3,184.28 0.0K
12:25 3,184.30 3,184.30 3,183.97 3,183.97 0.0K
12:26 3,184.19 3,184.41 3,184.19 3,184.41 0.0K
12:27 3,184.37 3,184.52 3,184.37 3,184.46 0.0K
12:28 3,184.47 3,184.47 3,184.36 3,184.36 0.0K
12:29 3,184.31 3,184.31 3,184.16 3,184.16 0.0K
12:30 3,184.12 3,184.12 3,183.95 3,183.97 0.0K
12:31 3,183.98 3,183.98 3,183.58 3,183.58 0.0K
12:32 3,183.61 3,183.83 3,183.61 3,183.83 0.0K
12:33 3,183.83 3,183.83 3,183.75 3,183.75 0.0K
12:34 3,183.83 3,183.83 3,183.75 3,183.75 0.0K
12:35 3,183.75 3,183.75 3,183.65 3,183.70 0.0K
12:36 3,183.71 3,184.12 3,183.71 3,184.12 0.0K
12:37 3,184.13 3,184.25 3,184.13 3,184.25 0.0K
12:38 3,184.24 3,184.27 3,184.21 3,184.27 0.0K
12:39 3,184.27 3,184.42 3,184.27 3,184.42 0.0K
12:40 3,184.39 3,184.39 3,184.36 3,184.36 0.0K
12:41 3,184.34 3,184.73 3,184.34 3,184.73 0.0K
12:42 3,184.63 3,184.75 3,184.63 3,184.74 0.0K
12:43 3,184.71 3,184.74 3,184.68 3,184.69 0.0K
12:44 3,184.66 3,184.68 3,184.62 3,184.62 0.0K
12:45 3,184.63 3,184.99 3,184.63 3,184.91 0.0K
12:46 3,184.90 3,184.90 3,184.51 3,184.51 0.0K
12:47 3,184.48 3,184.60 3,184.48 3,184.58 0.0K
12:48 3,184.57 3,184.70 3,184.53 3,184.68 0.0K
12:49 3,184.69 3,184.76 3,184.69 3,184.72 0.0K
12:50 3,184.74 3,184.74 3,184.62 3,184.62 0.0K
12:51 3,184.53 3,184.71 3,184.53 3,184.71 0.0K
12:52 3,184.75 3,184.75 3,184.53 3,184.55 0.0K
12:53 3,184.44 3,184.48 3,184.43 3,184.48 0.0K
12:54 3,184.49 3,184.49 3,184.07 3,184.07 0.0K
12:55 3,184.18 3,184.42 3,184.18 3,184.42 0.0K
12:56 3,184.48 3,184.58 3,184.48 3,184.58 0.0K
12:57 3,184.47 3,184.47 3,184.10 3,184.10 0.0K
12:58 3,184.13 3,184.15 3,184.10 3,184.11 0.0K
12:59 3,184.09 3,184.09 3,183.70 3,183.70 0.0K
13:00 3,183.74 3,183.85 3,183.74 3,183.77 0.0K
13:01 3,183.82 3,183.94 3,183.82 3,183.92 0.0K
13:02 3,183.93 3,183.96 3,183.84 3,183.94 0.0K
13:03 3,183.88 3,183.89 3,183.84 3,183.84 0.0K
13:04 3,183.86 3,183.88 3,183.83 3,183.83 0.0K
13:05 3,183.95 3,183.95 3,183.91 3,183.95 0.0K
13:06 3,183.95 3,184.01 3,183.89 3,183.99 0.0K
13:07 3,183.92 3,184.05 3,183.92 3,184.03 0.0K
13:08 3,184.09 3,184.41 3,184.09 3,184.41 0.0K
13:09 3,184.38 3,184.38 3,184.25 3,184.25 0.0K
13:10 3,184.31 3,184.38 3,184.31 3,184.38 0.0K
13:11 3,184.58 3,184.58 3,184.44 3,184.49 0.0K
13:12 3,184.45 3,184.45 3,184.26 3,184.26 0.0K
13:13 3,184.19 3,184.19 3,184.10 3,184.10 0.0K
13:14 3,184.20 3,184.30 3,184.17 3,184.29 0.0K
13:15 3,184.38 3,184.44 3,184.38 3,184.44 0.0K
13:16 3,184.45 3,185.03 3,184.45 3,184.93 0.0K
13:17 3,184.87 3,184.98 3,184.87 3,184.98 0.0K
13:18 3,184.98 3,185.25 3,184.97 3,185.25 0.0K
13:19 3,185.12 3,185.12 3,184.95 3,185.05 0.0K
13:20 3,185.07 3,185.08 3,185.01 3,185.01 0.0K
13:21 3,184.97 3,184.97 3,184.79 3,184.83 0.0K
13:22 3,184.82 3,184.93 3,184.82 3,184.93 0.0K
13:23 3,184.86 3,184.86 3,184.69 3,184.71 0.0K
13:24 3,184.68 3,184.68 3,184.54 3,184.63 0.0K
13:25 3,184.76 3,185.04 3,184.76 3,185.04 0.0K
13:26 3,185.05 3,185.05 3,184.97 3,185.03 0.0K
13:27 3,185.01 3,185.24 3,185.01 3,185.18 0.0K
13:28 3,185.14 3,185.20 3,185.12 3,185.20 0.0K
13:29 3,185.13 3,185.13 3,184.98 3,184.98 0.0K
13:30 3,184.99 3,185.04 3,184.96 3,185.04 0.0K
13:31 3,184.97 3,184.99 3,184.93 3,184.99 0.0K
13:32 3,184.96 3,185.03 3,184.96 3,184.97 0.0K
13:33 3,184.88 3,184.88 3,184.68 3,184.79 0.0K
13:34 3,184.84 3,184.87 3,184.83 3,184.87 0.0K
13:35 3,184.87 3,184.87 3,184.60 3,184.60 0.0K
13:36 3,184.73 3,184.79 3,184.73 3,184.78 0.0K
13:37 3,184.92 3,184.96 3,184.92 3,184.96 0.0K
13:38 3,184.99 3,184.99 3,184.95 3,184.95 0.0K
13:39 3,184.95 3,184.95 3,184.88 3,184.91 0.0K
13:40 3,184.95 3,185.14 3,184.95 3,185.14 0.0K
13:41 3,185.14 3,185.14 3,184.97 3,184.97 0.0K
13:42 3,184.96 3,184.98 3,184.94 3,184.96 0.0K
13:43 3,184.95 3,184.95 3,184.83 3,184.83 0.0K
13:44 3,184.83 3,184.90 3,184.83 3,184.90 0.0K
13:45 3,184.92 3,185.12 3,184.90 3,185.12 0.0K
13:46 3,185.07 3,185.07 3,184.86 3,184.87 0.0K
13:47 3,184.79 3,184.79 3,184.38 3,184.38 0.0K
13:48 3,184.40 3,184.40 3,184.25 3,184.27 0.0K
13:49 3,184.30 3,184.37 3,184.30 3,184.35 0.0K
13:50 3,184.36 3,184.42 3,184.15 3,184.15 0.0K
13:51 3,184.07 3,184.07 3,183.93 3,183.97 0.0K
13:52 3,183.95 3,184.04 3,183.94 3,184.04 0.0K
13:53 3,184.01 3,184.18 3,184.01 3,184.18 0.0K
13:54 3,184.17 3,184.31 3,184.17 3,184.31 0.0K
13:55 3,184.30 3,184.36 3,184.17 3,184.17 0.0K
13:56 3,184.15 3,184.15 3,184.04 3,184.04 0.0K
13:57 3,184.08 3,184.08 3,183.45 3,183.45 0.0K
13:58 3,183.37 3,183.52 3,183.37 3,183.52 0.0K
13:59 3,183.61 3,183.62 3,183.60 3,183.62 0.0K
14:00 3,183.57 3,183.91 3,183.57 3,183.91 0.0K
14:01 3,183.85 3,183.95 3,183.85 3,183.95 0.0K
14:02 3,183.86 3,183.98 3,183.86 3,183.98 0.0K
14:03 3,184.12 3,184.22 3,184.12 3,184.16 0.0K
14:04 3,184.13 3,184.44 3,184.13 3,184.44 0.0K
14:05 3,184.50 3,184.55 3,184.39 3,184.55 0.0K
14:06 3,184.48 3,184.50 3,184.38 3,184.38 0.0K
14:07 3,184.37 3,184.37 3,184.07 3,184.07 0.0K
14:08 3,183.98 3,183.98 3,183.93 3,183.93 0.0K
14:09 3,183.94 3,183.94 3,183.74 3,183.74 0.0K
14:10 3,183.90 3,183.92 3,183.88 3,183.88 0.0K
14:11 3,183.86 3,183.86 3,183.74 3,183.75 0.0K
14:12 3,183.77 3,183.77 3,183.57 3,183.57 0.0K
14:13 3,183.57 3,183.57 3,183.43 3,183.43 0.0K
14:14 3,183.51 3,183.77 3,183.51 3,183.77 0.0K
14:15 3,183.74 3,183.74 3,183.59 3,183.65 0.0K
14:16 3,183.71 3,183.71 3,183.63 3,183.63 0.0K
14:17 3,183.59 3,183.72 3,183.59 3,183.60 0.0K
14:18 3,183.47 3,183.47 3,183.26 3,183.27 0.0K
14:19 3,183.25 3,183.31 3,182.98 3,182.98 0.0K
14:20 3,183.01 3,183.01 3,182.93 3,182.98 0.0K
14:21 3,183.03 3,183.03 3,182.71 3,182.71 0.0K
14:22 3,182.63 3,182.76 3,182.63 3,182.75 0.0K
14:23 3,182.77 3,183.15 3,182.75 3,183.15 0.0K
14:24 3,183.09 3,183.09 3,183.00 3,183.00 0.0K
14:25 3,183.01 3,183.19 3,183.01 3,183.19 0.0K
14:26 3,183.16 3,183.17 3,183.09 3,183.09 0.0K
14:27 3,183.10 3,183.10 3,182.95 3,182.95 0.0K
14:28 3,183.08 3,183.08 3,182.95 3,182.95 0.0K
14:29 3,183.03 3,183.10 3,183.03 3,183.07 0.0K
14:30 3,182.99 3,183.35 3,182.95 3,183.35 0.0K
14:31 3,183.35 3,183.45 3,183.35 3,183.45 0.0K
14:32 3,183.48 3,183.55 3,183.47 3,183.55 0.0K
14:33 3,183.58 3,183.72 3,183.45 3,183.72 0.0K
14:34 3,183.65 3,183.81 3,183.64 3,183.81 0.0K
14:35 3,183.80 3,183.80 3,183.68 3,183.68 0.0K
14:36 3,183.59 3,183.62 3,183.57 3,183.57 0.0K
14:37 3,183.54 3,183.58 3,183.45 3,183.45 0.0K
14:38 3,183.40 3,183.47 3,183.40 3,183.47 0.0K
14:39 3,183.44 3,183.44 3,183.35 3,183.42 0.0K
14:40 3,183.42 3,183.42 3,183.24 3,183.24 0.0K
14:41 3,183.22 3,183.22 3,183.00 3,183.00 0.0K
14:42 3,182.90 3,182.91 3,182.82 3,182.91 0.0K
14:43 3,183.03 3,183.09 3,183.03 3,183.04 0.0K
14:44 3,183.02 3,183.02 3,182.83 3,182.85 0.0K
14:45 3,182.83 3,182.92 3,182.81 3,182.81 0.0K
14:46 3,182.82 3,182.82 3,182.63 3,182.63 0.0K
14:47 3,182.65 3,182.83 3,182.65 3,182.82 0.0K
14:48 3,182.89 3,182.89 3,182.82 3,182.82 0.0K
14:49 3,182.82 3,182.88 3,182.82 3,182.87 0.0K
14:50 3,182.86 3,182.90 3,182.74 3,182.90 0.0K
14:51 3,182.98 3,183.01 3,182.96 3,183.01 0.0K
14:52 3,183.01 3,183.08 3,183.01 3,183.03 0.0K
14:53 3,182.78 3,182.85 3,182.78 3,182.85 0.0K
14:54 3,182.84 3,182.87 3,182.74 3,182.74 0.0K
14:55 3,182.66 3,182.66 3,182.46 3,182.62 0.0K
14:56 3,182.60 3,182.60 3,182.33 3,182.33 0.0K
14:57 3,182.27 3,182.42 3,182.27 3,182.42 0.0K
14:58 3,182.46 3,182.53 3,182.45 3,182.51 0.0K
14:59 3,182.58 3,182.58 3,182.51 3,182.51 0.0K
15:00 3,182.62 3,182.62 3,182.46 3,182.56 0.0K
15:01 3,182.44 3,182.44 3,182.35 3,182.35 0.0K
15:02 3,182.40 3,182.40 3,181.99 3,181.99 0.0K
15:03 3,181.90 3,181.98 3,181.85 3,181.98 0.0K
15:04 3,181.92 3,182.11 3,181.92 3,182.11 0.0K
15:05 3,182.14 3,182.15 3,182.08 3,182.08 0.0K
15:06 3,182.07 3,182.17 3,182.02 3,182.02 0.0K
15:07 3,181.91 3,182.06 3,181.91 3,182.06 0.0K
15:08 3,182.12 3,182.24 3,182.06 3,182.20 0.0K
15:09 3,182.23 3,182.58 3,182.23 3,182.54 0.0K
15:10 3,182.48 3,182.48 3,182.34 3,182.38 0.0K
15:11 3,182.38 3,182.38 3,182.35 3,182.36 0.0K
15:12 3,182.34 3,182.34 3,182.26 3,182.26 0.0K
15:13 3,182.26 3,182.27 3,182.22 3,182.22 0.0K
15:14 3,182.25 3,182.25 3,182.12 3,182.12 0.0K
15:15 3,182.26 3,182.47 3,182.26 3,182.47 0.0K
15:16 3,182.50 3,182.54 3,182.48 3,182.48 0.0K
15:17 3,182.68 3,182.75 3,182.62 3,182.72 0.0K
15:18 3,182.77 3,182.77 3,182.59 3,182.59 0.0K
15:19 3,182.58 3,182.58 3,182.30 3,182.30 0.0K
15:20 3,182.41 3,182.52 3,182.23 3,182.36 0.0K
15:21 3,182.57 3,182.59 3,182.48 3,182.59 0.0K
15:22 3,182.61 3,182.61 3,182.39 3,182.39 0.0K
15:23 3,182.39 3,182.39 3,182.15 3,182.15 0.0K
15:24 3,182.16 3,182.16 3,182.12 3,182.12 0.0K
15:25 3,182.02 3,182.02 3,181.94 3,181.96 0.0K
15:26 3,181.88 3,181.88 3,181.78 3,181.78 0.0K
15:27 3,181.76 3,181.83 3,181.76 3,181.82 0.0K
15:28 3,181.84 3,181.84 3,181.63 3,181.63 0.0K
15:29 3,181.61 3,181.67 3,181.55 3,181.55 0.0K
15:30 3,181.47 3,181.71 3,181.47 3,181.71 0.0K
15:31 3,181.67 3,182.06 3,181.67 3,182.06 0.0K
15:32 3,182.02 3,182.10 3,181.94 3,182.10 0.0K
15:33 3,182.04 3,182.26 3,182.02 3,182.26 0.0K
15:34 3,182.24 3,182.24 3,182.09 3,182.09 0.0K
15:35 3,182.11 3,182.11 3,181.83 3,181.83 0.0K
15:36 3,181.78 3,181.83 3,181.70 3,181.83 0.0K
15:37 3,182.08 3,182.11 3,182.08 3,182.11 0.0K
15:38 3,182.12 3,182.12 3,181.84 3,181.84 0.0K
15:39 3,181.82 3,181.82 3,181.57 3,181.57 0.0K
15:40 3,181.53 3,181.53 3,181.38 3,181.38 0.0K
15:41 3,181.24 3,181.36 3,181.24 3,181.36 0.0K
15:42 3,181.41 3,181.42 3,181.18 3,181.18 0.0K
15:43 3,181.36 3,181.36 3,180.97 3,180.97 0.0K
15:44 3,180.89 3,180.94 3,180.77 3,180.94 0.0K
15:45 3,180.93 3,180.93 3,180.78 3,180.81 0.0K
15:46 3,180.76 3,180.98 3,180.76 3,180.84 0.0K
15:47 3,180.82 3,181.23 3,180.82 3,181.23 0.0K
15:48 3,181.11 3,181.49 3,181.11 3,181.49 0.0K
15:49 3,181.34 3,181.38 3,181.34 3,181.37 0.0K
15:50 3,181.34 3,181.34 3,180.45 3,180.45 0.0K
15:51 3,180.43 3,180.43 3,179.80 3,179.80 0.0K
15:52 3,179.83 3,179.95 3,179.69 3,179.69 0.0K
15:53 3,179.65 3,179.65 3,178.96 3,178.96 0.0K
15:54 3,178.84 3,178.96 3,178.51 3,178.51 0.0K
15:55 3,178.50 3,178.52 3,178.31 3,178.52 0.0K
15:56 3,178.75 3,178.75 3,178.46 3,178.46 0.0K
15:57 3,178.37 3,178.37 3,178.01 3,178.18 0.0K
15:58 3,178.09 3,178.09 3,177.79 3,177.79 0.0K
15:59 3,177.81 3,177.81 3,177.53 3,177.79 0.0K
16:00 3,178.23 3,178.23 3,178.10 3,178.16 0.0K
16:01 3,178.19 3,178.19 3,178.13 3,178.13 0.0K
16:02 3,178.17 3,178.17 3,178.08 3,178.08 0.0K
16:03 3,178.15 3,178.18 3,178.15 3,178.15 0.0K
16:04 3,178.10 3,178.13 3,178.10 3,178.13 0.0K
16:05 3,178.12 3,178.12 3,178.09 3,178.09 0.0K
16:06 3,178.00 3,178.01 3,177.98 3,177.98 0.0K
16:07 3,177.99 3,178.02 3,177.99 3,178.02 0.0K
16:08 3,178.03 3,178.03 3,177.99 3,177.99 0.0K
16:09 3,177.99 3,178.02 3,177.96 3,178.02 0.0K
16:10 3,178.01 3,178.07 3,178.01 3,178.07 0.0K
16:11 3,178.05 3,178.05 3,178.04 3,178.05 0.0K
16:12 3,178.06 3,178.06 3,177.99 3,177.99 0.0K
16:13 3,178.00 3,178.12 3,177.98 3,178.12 0.0K
16:14 3,178.11 3,178.11 3,178.07 3,178.07 0.0K
16:15 3,178.14 3,178.14 3,178.14 3,178.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar