CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,630.80 4,631.25 4,630.74 4,631.25 0.0K
09:32 4,630.61 4,631.22 4,630.61 4,631.22 0.0K
09:33 4,631.50 4,631.83 4,631.50 4,631.61 0.0K
09:34 4,631.50 4,632.12 4,631.43 4,631.43 0.0K
09:35 4,631.41 4,631.41 4,630.63 4,630.64 0.0K
09:36 4,630.63 4,630.63 4,630.22 4,630.44 0.0K
09:37 4,629.99 4,630.15 4,629.46 4,629.46 0.0K
09:38 4,629.66 4,629.76 4,629.25 4,629.76 0.0K
09:39 4,629.86 4,629.86 4,629.16 4,629.31 0.0K
09:40 4,629.62 4,630.18 4,629.55 4,630.18 0.0K
09:41 4,630.60 4,630.60 4,630.06 4,630.06 0.0K
09:42 4,630.00 4,630.00 4,629.71 4,629.91 0.0K
09:43 4,629.67 4,630.01 4,629.67 4,630.01 0.0K
09:44 4,629.70 4,631.16 4,629.70 4,631.16 0.0K
09:45 4,631.43 4,632.83 4,631.43 4,632.83 0.0K
09:46 4,633.03 4,633.47 4,633.03 4,633.04 0.0K
09:47 4,632.95 4,632.95 4,632.22 4,632.67 0.0K
09:48 4,633.17 4,633.17 4,632.71 4,632.71 0.0K
09:49 4,632.59 4,632.59 4,631.67 4,631.67 0.0K
09:50 4,631.48 4,631.48 4,630.84 4,631.31 0.0K
09:51 4,631.20 4,631.81 4,631.20 4,631.81 0.0K
09:52 4,631.65 4,631.66 4,631.32 4,631.66 0.0K
09:53 4,631.89 4,632.02 4,631.67 4,632.02 0.0K
09:54 4,632.02 4,632.09 4,631.38 4,631.38 0.0K
09:55 4,631.31 4,631.31 4,629.62 4,630.12 0.0K
09:56 4,630.21 4,630.55 4,630.21 4,630.23 0.0K
09:57 4,630.60 4,630.62 4,630.35 4,630.62 0.0K
09:58 4,630.23 4,630.23 4,629.82 4,629.82 0.0K
09:59 4,629.36 4,629.36 4,628.84 4,629.19 0.0K
10:00 4,629.89 4,629.89 4,629.28 4,629.40 0.0K
10:01 4,629.79 4,629.79 4,629.17 4,629.17 0.0K
10:02 4,628.87 4,628.89 4,628.64 4,628.89 0.0K
10:03 4,628.92 4,629.17 4,628.92 4,629.05 0.0K
10:04 4,629.38 4,629.38 4,628.72 4,628.72 0.0K
10:05 4,629.00 4,629.10 4,628.72 4,628.98 0.0K
10:06 4,629.35 4,629.79 4,629.35 4,629.60 0.0K
10:07 4,629.49 4,629.49 4,629.08 4,629.41 0.0K
10:08 4,629.38 4,629.77 4,629.38 4,629.77 0.0K
10:09 4,630.10 4,631.19 4,630.10 4,631.19 0.0K
10:10 4,631.32 4,631.32 4,630.76 4,630.87 0.0K
10:11 4,630.84 4,631.31 4,630.84 4,631.31 0.0K
10:12 4,631.53 4,631.84 4,631.53 4,631.56 0.0K
10:13 4,631.92 4,632.19 4,631.92 4,632.03 0.0K
10:14 4,632.12 4,632.16 4,632.05 4,632.16 0.0K
10:15 4,632.18 4,632.38 4,632.18 4,632.38 0.0K
10:16 4,632.81 4,632.85 4,632.55 4,632.72 0.0K
10:17 4,632.43 4,632.51 4,632.11 4,632.11 0.0K
10:18 4,632.00 4,632.57 4,632.00 4,632.57 0.0K
10:19 4,632.56 4,632.99 4,632.50 4,632.50 0.0K
10:20 4,632.04 4,632.04 4,631.42 4,631.49 0.0K
10:21 4,631.55 4,631.66 4,631.41 4,631.66 0.0K
10:22 4,631.85 4,632.64 4,631.85 4,632.64 0.0K
10:23 4,632.62 4,632.62 4,631.93 4,631.93 0.0K
10:24 4,631.47 4,631.47 4,629.31 4,629.31 0.0K
10:25 4,629.38 4,629.38 4,628.25 4,628.97 0.0K
10:26 4,628.97 4,629.13 4,628.78 4,629.13 0.0K
10:27 4,628.79 4,629.19 4,628.79 4,629.13 0.0K
10:28 4,629.02 4,629.30 4,628.78 4,629.30 0.0K
10:29 4,628.88 4,628.88 4,628.74 4,628.78 0.0K
10:30 4,628.85 4,628.85 4,628.51 4,628.51 0.0K
10:31 4,627.74 4,628.78 4,627.74 4,628.71 0.0K
10:32 4,628.72 4,628.72 4,628.59 4,628.71 0.0K
10:33 4,628.80 4,629.44 4,628.80 4,629.44 0.0K
10:34 4,629.61 4,629.82 4,629.19 4,629.19 0.0K
10:35 4,628.97 4,629.22 4,628.97 4,629.22 0.0K
10:36 4,629.32 4,629.97 4,629.32 4,629.97 0.0K
10:37 4,630.21 4,631.07 4,630.21 4,631.07 0.0K
10:38 4,631.15 4,632.14 4,631.15 4,632.14 0.0K
10:39 4,631.98 4,632.29 4,629.17 4,629.17 0.0K
10:40 4,626.90 4,628.90 4,626.90 4,628.90 0.0K
10:41 4,628.43 4,629.23 4,628.43 4,629.23 0.0K
10:42 4,629.40 4,629.98 4,629.40 4,629.87 0.0K
10:43 4,630.73 4,630.73 4,629.24 4,629.25 0.0K
10:44 4,628.12 4,628.57 4,627.71 4,627.77 0.0K
10:45 4,627.92 4,627.92 4,627.26 4,627.84 0.0K
10:46 4,627.78 4,627.78 4,627.25 4,627.31 0.0K
10:47 4,627.19 4,627.19 4,626.51 4,626.56 0.0K
10:48 4,626.27 4,626.27 4,625.63 4,625.63 0.0K
10:49 4,625.99 4,626.50 4,625.99 4,626.27 0.0K
10:50 4,626.54 4,627.57 4,626.54 4,627.37 0.0K
10:51 4,627.69 4,627.89 4,627.69 4,627.77 0.0K
10:52 4,628.03 4,628.44 4,628.03 4,628.44 0.0K
10:53 4,628.58 4,628.58 4,628.19 4,628.19 0.0K
10:54 4,627.77 4,628.33 4,627.77 4,628.33 0.0K
10:55 4,628.26 4,628.65 4,627.76 4,627.76 0.0K
10:56 4,627.73 4,627.93 4,627.53 4,627.66 0.0K
10:57 4,627.60 4,627.61 4,627.45 4,627.60 0.0K
10:58 4,627.92 4,628.12 4,627.59 4,627.59 0.0K
10:59 4,627.31 4,627.75 4,627.31 4,627.44 0.0K
11:00 4,627.61 4,627.61 4,627.29 4,627.55 0.0K
11:01 4,627.44 4,628.16 4,627.44 4,627.98 0.0K
11:02 4,628.21 4,628.21 4,627.82 4,627.82 0.0K
11:03 4,627.92 4,628.73 4,627.92 4,628.73 0.0K
11:04 4,628.67 4,628.67 4,628.35 4,628.35 0.0K
11:05 4,628.30 4,628.30 4,628.13 4,628.19 0.0K
11:06 4,628.34 4,629.00 4,628.34 4,628.67 0.0K
11:07 4,628.74 4,628.89 4,628.03 4,628.03 0.0K
11:08 4,628.57 4,628.61 4,628.34 4,628.61 0.0K
11:09 4,628.78 4,629.39 4,628.78 4,629.39 0.0K
11:10 4,629.41 4,630.55 4,629.41 4,630.55 0.0K
11:11 4,630.81 4,630.97 4,630.81 4,630.94 0.0K
11:12 4,630.96 4,631.09 4,630.62 4,630.62 0.0K
11:13 4,630.55 4,630.58 4,630.29 4,630.58 0.0K
11:14 4,630.43 4,631.51 4,630.43 4,631.51 0.0K
11:15 4,631.61 4,631.61 4,631.35 4,631.35 0.0K
11:16 4,631.19 4,631.34 4,631.19 4,631.26 0.0K
11:17 4,631.52 4,631.52 4,631.13 4,631.13 0.0K
11:18 4,631.31 4,631.78 4,631.31 4,631.48 0.0K
11:19 4,631.57 4,631.62 4,631.25 4,631.29 0.0K
11:20 4,631.69 4,631.69 4,631.35 4,631.35 0.0K
11:21 4,631.38 4,631.69 4,631.38 4,631.61 0.0K
11:22 4,631.57 4,631.57 4,630.79 4,630.89 0.0K
11:23 4,631.14 4,631.45 4,631.14 4,631.45 0.0K
11:24 4,631.51 4,631.74 4,631.51 4,631.74 0.0K
11:25 4,631.86 4,631.86 4,631.67 4,631.67 0.0K
11:26 4,631.64 4,631.66 4,631.39 4,631.66 0.0K
11:27 4,631.55 4,631.55 4,631.37 4,631.37 0.0K
11:28 4,631.69 4,631.69 4,631.52 4,631.52 0.0K
11:29 4,631.34 4,631.40 4,631.27 4,631.39 0.0K
11:30 4,631.34 4,631.38 4,630.53 4,630.53 0.0K
11:31 4,630.40 4,630.52 4,630.38 4,630.52 0.0K
11:32 4,630.60 4,631.19 4,630.60 4,631.19 0.0K
11:33 4,630.90 4,631.20 4,630.70 4,630.70 0.0K
11:34 4,630.63 4,630.82 4,630.63 4,630.65 0.0K
11:35 4,630.56 4,630.95 4,630.56 4,630.95 0.0K
11:36 4,630.74 4,630.74 4,630.22 4,630.29 0.0K
11:37 4,630.59 4,630.76 4,630.14 4,630.14 0.0K
11:38 4,629.59 4,629.59 4,629.03 4,629.26 0.0K
11:39 4,629.36 4,629.68 4,629.25 4,629.68 0.0K
11:40 4,629.64 4,629.80 4,629.52 4,629.80 0.0K
11:41 4,629.48 4,629.67 4,629.41 4,629.41 0.0K
11:42 4,629.51 4,629.51 4,629.08 4,629.24 0.0K
11:43 4,629.26 4,629.39 4,629.10 4,629.39 0.0K
11:44 4,629.27 4,629.49 4,629.27 4,629.44 0.0K
11:45 4,629.33 4,629.33 4,628.28 4,628.28 0.0K
11:46 4,628.51 4,628.63 4,628.51 4,628.56 0.0K
11:47 4,628.66 4,629.13 4,628.66 4,628.98 0.0K
11:48 4,629.15 4,629.94 4,629.15 4,629.94 0.0K
11:49 4,629.72 4,629.93 4,629.72 4,629.79 0.0K
11:50 4,629.76 4,630.02 4,629.76 4,630.02 0.0K
11:51 4,630.02 4,630.63 4,630.02 4,630.63 0.0K
11:52 4,630.57 4,631.09 4,630.57 4,631.09 0.0K
11:53 4,631.15 4,631.15 4,630.61 4,631.00 0.0K
11:54 4,630.77 4,630.91 4,630.44 4,630.91 0.0K
11:55 4,630.80 4,630.98 4,630.80 4,630.94 0.0K
11:56 4,630.70 4,631.04 4,630.70 4,631.04 0.0K
11:57 4,630.85 4,630.85 4,629.95 4,630.01 0.0K
11:58 4,629.84 4,630.06 4,629.84 4,629.84 0.0K
11:59 4,629.38 4,629.72 4,629.38 4,629.70 0.0K
12:00 4,629.78 4,629.78 4,628.38 4,628.38 0.0K
12:01 4,628.32 4,628.42 4,628.32 4,628.42 0.0K
12:02 4,628.71 4,629.23 4,628.71 4,628.76 0.0K
12:03 4,629.00 4,629.47 4,629.00 4,629.37 0.0K
12:04 4,629.44 4,629.75 4,629.44 4,629.75 0.0K
12:05 4,629.67 4,629.67 4,629.13 4,629.13 0.0K
12:06 4,629.22 4,629.24 4,629.13 4,629.19 0.0K
12:07 4,629.09 4,629.43 4,629.09 4,629.43 0.0K
12:08 4,629.40 4,629.40 4,629.31 4,629.31 0.0K
12:09 4,629.44 4,629.46 4,629.08 4,629.08 0.0K
12:10 4,629.23 4,629.23 4,629.00 4,629.14 0.0K
12:11 4,628.90 4,629.08 4,628.90 4,629.08 0.0K
12:12 4,628.82 4,628.82 4,628.54 4,628.60 0.0K
12:13 4,628.76 4,628.79 4,628.71 4,628.74 0.0K
12:14 4,628.70 4,628.70 4,628.42 4,628.45 0.0K
12:15 4,628.44 4,628.55 4,628.28 4,628.28 0.0K
12:16 4,628.26 4,629.09 4,628.26 4,629.09 0.0K
12:17 4,629.21 4,630.00 4,629.21 4,630.00 0.0K
12:18 4,630.15 4,630.16 4,629.90 4,630.16 0.0K
12:19 4,630.17 4,630.62 4,630.15 4,630.62 0.0K
12:20 4,630.66 4,631.10 4,630.66 4,631.10 0.0K
12:21 4,631.07 4,631.14 4,631.07 4,631.13 0.0K
12:22 4,631.19 4,631.62 4,631.19 4,631.43 0.0K
12:23 4,631.55 4,631.55 4,631.31 4,631.53 0.0K
12:24 4,631.56 4,631.60 4,631.56 4,631.60 0.0K
12:25 4,631.65 4,631.65 4,631.25 4,631.25 0.0K
12:26 4,630.96 4,631.05 4,630.91 4,630.94 0.0K
12:27 4,630.91 4,630.91 4,630.40 4,630.40 0.0K
12:28 4,630.53 4,630.70 4,630.24 4,630.29 0.0K
12:29 4,630.46 4,630.46 4,629.94 4,629.94 0.0K
12:30 4,629.69 4,629.69 4,629.27 4,629.37 0.0K
12:31 4,629.42 4,629.42 4,628.66 4,629.15 0.0K
12:32 4,629.32 4,629.32 4,629.19 4,629.29 0.0K
12:33 4,629.34 4,629.53 4,629.34 4,629.53 0.0K
12:34 4,629.65 4,629.65 4,629.34 4,629.36 0.0K
12:35 4,629.44 4,630.05 4,629.44 4,630.05 0.0K
12:36 4,630.08 4,630.34 4,630.07 4,630.07 0.0K
12:37 4,630.02 4,630.35 4,630.02 4,630.35 0.0K
12:38 4,630.21 4,630.28 4,630.16 4,630.28 0.0K
12:39 4,630.35 4,630.35 4,630.14 4,630.14 0.0K
12:40 4,630.03 4,630.21 4,630.03 4,630.21 0.0K
12:41 4,630.04 4,630.14 4,630.04 4,630.05 0.0K
12:42 4,630.27 4,630.35 4,630.16 4,630.16 0.0K
12:43 4,630.15 4,630.15 4,629.96 4,629.96 0.0K
12:44 4,630.03 4,630.17 4,630.03 4,630.13 0.0K
12:45 4,630.12 4,630.24 4,630.02 4,630.02 0.0K
12:46 4,629.94 4,630.27 4,629.94 4,630.27 0.0K
12:47 4,630.28 4,630.28 4,629.98 4,630.09 0.0K
12:48 4,630.08 4,630.15 4,630.08 4,630.09 0.0K
12:49 4,629.96 4,630.77 4,629.96 4,630.77 0.0K
12:50 4,630.79 4,631.14 4,630.79 4,631.14 0.0K
12:51 4,631.14 4,631.23 4,631.12 4,631.12 0.0K
12:52 4,631.25 4,631.51 4,631.25 4,631.51 0.0K
12:53 4,631.55 4,631.82 4,631.55 4,631.78 0.0K
12:54 4,631.77 4,631.86 4,631.68 4,631.68 0.0K
12:55 4,631.70 4,632.00 4,631.49 4,632.00 0.0K
12:56 4,632.03 4,632.25 4,632.03 4,632.21 0.0K
12:57 4,632.20 4,632.34 4,631.68 4,631.68 0.0K
12:58 4,631.66 4,631.69 4,631.57 4,631.62 0.0K
12:59 4,631.65 4,631.72 4,631.57 4,631.63 0.0K
13:00 4,631.60 4,631.86 4,631.59 4,631.86 0.0K
13:01 4,631.75 4,632.14 4,631.75 4,632.05 0.0K
13:02 4,632.15 4,632.25 4,632.15 4,632.25 0.0K
13:03 4,632.49 4,632.58 4,632.46 4,632.58 0.0K
13:04 4,632.50 4,632.59 4,632.50 4,632.59 0.0K
13:05 4,632.74 4,633.04 4,632.74 4,633.04 0.0K
13:06 4,633.06 4,633.15 4,633.06 4,633.08 0.0K
13:07 4,632.96 4,632.96 4,632.77 4,632.81 0.0K
13:08 4,632.81 4,632.81 4,632.75 4,632.76 0.0K
13:09 4,632.78 4,632.78 4,631.58 4,631.58 0.0K
13:10 4,631.44 4,632.26 4,631.44 4,631.90 0.0K
13:11 4,632.31 4,632.31 4,630.75 4,630.75 0.0K
13:12 4,630.81 4,631.38 4,630.81 4,631.10 0.0K
13:13 4,631.22 4,631.53 4,631.22 4,631.53 0.0K
13:14 4,631.35 4,631.35 4,630.73 4,630.73 0.0K
13:15 4,630.74 4,631.32 4,630.74 4,631.32 0.0K
13:16 4,631.51 4,631.51 4,631.24 4,631.31 0.0K
13:17 4,631.44 4,631.59 4,631.01 4,631.59 0.0K
13:18 4,631.38 4,632.00 4,631.38 4,631.95 0.0K
13:19 4,631.72 4,631.79 4,631.16 4,631.16 0.0K
13:20 4,631.67 4,631.72 4,631.60 4,631.60 0.0K
13:21 4,631.56 4,631.92 4,631.56 4,631.84 0.0K
13:22 4,631.55 4,631.55 4,631.22 4,631.28 0.0K
13:23 4,631.23 4,631.45 4,631.23 4,631.45 0.0K
13:24 4,631.56 4,631.68 4,631.56 4,631.68 0.0K
13:25 4,631.99 4,631.99 4,631.61 4,631.61 0.0K
13:26 4,631.74 4,631.74 4,631.16 4,631.16 0.0K
13:27 4,630.93 4,631.43 4,630.92 4,631.43 0.0K
13:28 4,631.21 4,631.22 4,630.90 4,630.90 0.0K
13:29 4,631.09 4,631.33 4,631.09 4,631.33 0.0K
13:30 4,631.41 4,631.56 4,631.41 4,631.56 0.0K
13:31 4,631.49 4,631.90 4,631.49 4,631.90 0.0K
13:32 4,632.04 4,632.07 4,631.79 4,631.79 0.0K
13:33 4,631.86 4,631.86 4,631.69 4,631.69 0.0K
13:34 4,631.73 4,631.81 4,631.68 4,631.81 0.0K
13:35 4,631.70 4,631.76 4,631.65 4,631.65 0.0K
13:36 4,631.48 4,631.48 4,630.90 4,630.90 0.0K
13:37 4,631.04 4,631.05 4,630.63 4,630.63 0.0K
13:38 4,630.66 4,630.66 4,630.14 4,630.14 0.0K
13:39 4,630.21 4,630.49 4,630.16 4,630.47 0.0K
13:40 4,630.36 4,630.36 4,629.72 4,629.72 0.0K
13:41 4,629.70 4,629.76 4,629.62 4,629.76 0.0K
13:42 4,629.95 4,630.88 4,629.95 4,630.88 0.0K
13:43 4,631.03 4,631.69 4,631.03 4,631.69 0.0K
13:44 4,631.44 4,631.44 4,630.90 4,630.90 0.0K
13:45 4,630.86 4,630.86 4,629.82 4,629.87 0.0K
13:46 4,629.77 4,630.00 4,629.77 4,630.00 0.0K
13:47 4,630.13 4,630.39 4,630.13 4,630.39 0.0K
13:48 4,630.39 4,630.39 4,629.97 4,629.97 0.0K
13:49 4,630.20 4,630.60 4,630.07 4,630.60 0.0K
13:50 4,630.64 4,630.64 4,630.46 4,630.56 0.0K
13:51 4,630.20 4,630.20 4,630.13 4,630.13 0.0K
13:52 4,630.24 4,630.28 4,630.15 4,630.17 0.0K
13:53 4,630.11 4,630.11 4,629.65 4,629.65 0.0K
13:54 4,629.62 4,629.64 4,629.51 4,629.51 0.0K
13:55 4,629.58 4,629.68 4,629.28 4,629.30 0.0K
13:56 4,629.55 4,629.84 4,629.47 4,629.62 0.0K
13:57 4,629.70 4,629.70 4,629.48 4,629.54 0.0K
13:58 4,629.69 4,629.69 4,629.36 4,629.48 0.0K
13:59 4,629.27 4,629.68 4,629.27 4,629.48 0.0K
14:00 4,629.56 4,629.56 4,629.00 4,629.16 0.0K
14:01 4,629.21 4,629.77 4,629.21 4,629.77 0.0K
14:02 4,630.03 4,630.17 4,629.81 4,630.17 0.0K
14:03 4,630.33 4,630.33 4,629.86 4,630.19 0.0K
14:04 4,630.22 4,630.22 4,629.84 4,629.84 0.0K
14:05 4,629.90 4,630.10 4,629.85 4,630.10 0.0K
14:06 4,630.19 4,630.67 4,630.19 4,630.67 0.0K
14:07 4,630.53 4,630.56 4,630.46 4,630.46 0.0K
14:08 4,630.38 4,630.64 4,630.38 4,630.64 0.0K
14:09 4,630.64 4,630.71 4,630.48 4,630.48 0.0K
14:10 4,630.56 4,630.86 4,630.56 4,630.86 0.0K
14:11 4,630.73 4,630.83 4,630.48 4,630.48 0.0K
14:12 4,630.49 4,630.75 4,630.49 4,630.67 0.0K
14:13 4,630.57 4,630.64 4,630.51 4,630.51 0.0K
14:14 4,630.29 4,630.29 4,629.85 4,629.85 0.0K
14:15 4,629.82 4,629.82 4,629.16 4,629.16 0.0K
14:16 4,629.28 4,629.78 4,629.28 4,629.74 0.0K
14:17 4,630.12 4,630.12 4,629.95 4,630.10 0.0K
14:18 4,630.31 4,630.53 4,630.08 4,630.53 0.0K
14:19 4,630.32 4,630.48 4,629.95 4,629.95 0.0K
14:20 4,629.97 4,629.97 4,629.83 4,629.83 0.0K
14:21 4,629.80 4,629.80 4,629.47 4,629.47 0.0K
14:22 4,629.73 4,629.73 4,629.55 4,629.55 0.0K
14:23 4,629.23 4,629.54 4,629.23 4,629.54 0.0K
14:24 4,629.44 4,629.57 4,629.44 4,629.55 0.0K
14:25 4,629.46 4,629.46 4,628.80 4,628.80 0.0K
14:26 4,628.74 4,628.74 4,628.17 4,628.17 0.0K
14:27 4,628.29 4,628.29 4,626.42 4,626.42 0.0K
14:28 4,627.09 4,627.21 4,626.71 4,627.21 0.0K
14:29 4,627.02 4,627.14 4,626.91 4,627.06 0.0K
14:30 4,627.12 4,627.12 4,626.19 4,626.19 0.0K
14:31 4,625.42 4,625.42 4,623.88 4,623.88 0.0K
14:32 4,622.74 4,622.90 4,622.73 4,622.90 0.0K
14:33 4,622.33 4,622.33 4,619.62 4,619.62 0.0K
14:34 4,619.59 4,620.64 4,619.49 4,620.64 0.0K
14:35 4,620.52 4,620.59 4,619.90 4,619.90 0.0K
14:36 4,620.66 4,622.08 4,620.66 4,622.02 0.0K
14:37 4,621.40 4,622.12 4,621.31 4,622.12 0.0K
14:38 4,622.55 4,623.03 4,622.55 4,623.03 0.0K
14:39 4,622.93 4,623.34 4,622.41 4,623.34 0.0K
14:40 4,623.27 4,623.27 4,622.60 4,622.60 0.0K
14:41 4,621.79 4,621.79 4,621.43 4,621.57 0.0K
14:42 4,621.39 4,621.48 4,621.21 4,621.43 0.0K
14:43 4,621.29 4,621.46 4,621.23 4,621.23 0.0K
14:44 4,621.53 4,622.04 4,621.53 4,621.71 0.0K
14:45 4,621.93 4,621.93 4,621.55 4,621.78 0.0K
14:46 4,621.90 4,622.54 4,621.76 4,622.54 0.0K
14:47 4,622.69 4,622.81 4,622.64 4,622.64 0.0K
14:48 4,623.17 4,624.08 4,623.17 4,624.04 0.0K
14:49 4,624.01 4,624.72 4,624.01 4,624.72 0.0K
14:50 4,624.76 4,625.44 4,624.76 4,625.33 0.0K
14:51 4,625.42 4,625.42 4,625.12 4,625.32 0.0K
14:52 4,625.69 4,625.69 4,625.16 4,625.16 0.0K
14:53 4,625.22 4,625.76 4,625.22 4,625.76 0.0K
14:54 4,626.01 4,626.01 4,625.71 4,625.71 0.0K
14:55 4,625.34 4,625.51 4,625.34 4,625.43 0.0K
14:56 4,625.49 4,625.49 4,624.52 4,624.65 0.0K
14:57 4,624.78 4,624.82 4,624.75 4,624.77 0.0K
14:58 4,624.62 4,624.62 4,623.71 4,623.71 0.0K
14:59 4,623.89 4,623.89 4,623.03 4,623.03 0.0K
15:00 4,623.48 4,623.75 4,623.46 4,623.75 0.0K
15:01 4,623.71 4,623.72 4,623.54 4,623.72 0.0K
15:02 4,623.23 4,623.30 4,623.04 4,623.30 0.0K
15:03 4,623.33 4,623.33 4,622.84 4,623.16 0.0K
15:04 4,623.19 4,623.67 4,623.19 4,623.67 0.0K
15:05 4,623.69 4,624.17 4,623.69 4,624.12 0.0K
15:06 4,624.12 4,624.12 4,623.73 4,623.73 0.0K
15:07 4,623.77 4,624.50 4,623.77 4,624.50 0.0K
15:08 4,624.66 4,624.67 4,624.27 4,624.27 0.0K
15:09 4,624.20 4,624.39 4,624.20 4,624.35 0.0K
15:10 4,624.43 4,624.77 4,624.43 4,624.53 0.0K
15:11 4,624.61 4,625.21 4,624.61 4,625.21 0.0K
15:12 4,625.17 4,625.17 4,624.99 4,625.01 0.0K
15:13 4,625.28 4,625.41 4,625.28 4,625.41 0.0K
15:14 4,625.53 4,625.53 4,625.36 4,625.46 0.0K
15:15 4,625.68 4,625.90 4,625.68 4,625.90 0.0K
15:16 4,625.95 4,626.95 4,625.95 4,626.95 0.0K
15:17 4,627.31 4,627.52 4,627.26 4,627.29 0.0K
15:18 4,627.07 4,627.07 4,626.81 4,626.81 0.0K
15:19 4,626.86 4,627.40 4,626.82 4,627.40 0.0K
15:20 4,627.16 4,627.16 4,626.82 4,627.08 0.0K
15:21 4,627.22 4,627.45 4,627.15 4,627.45 0.0K
15:22 4,627.45 4,627.69 4,627.45 4,627.56 0.0K
15:23 4,627.66 4,627.66 4,627.36 4,627.36 0.0K
15:24 4,627.47 4,627.72 4,627.42 4,627.72 0.0K
15:25 4,627.62 4,627.94 4,627.62 4,627.94 0.0K
15:26 4,628.04 4,628.23 4,628.04 4,628.18 0.0K
15:27 4,627.92 4,628.10 4,627.92 4,628.06 0.0K
15:28 4,628.03 4,628.18 4,627.76 4,628.18 0.0K
15:29 4,628.17 4,628.17 4,627.93 4,627.95 0.0K
15:30 4,628.10 4,628.92 4,628.10 4,628.66 0.0K
15:31 4,628.88 4,628.88 4,628.59 4,628.59 0.0K
15:32 4,628.65 4,628.91 4,628.65 4,628.89 0.0K
15:33 4,628.72 4,628.72 4,628.21 4,628.21 0.0K
15:34 4,628.39 4,628.59 4,628.28 4,628.28 0.0K
15:35 4,628.43 4,628.88 4,628.43 4,628.88 0.0K
15:36 4,628.79 4,628.79 4,628.02 4,628.14 0.0K
15:37 4,628.24 4,628.24 4,627.59 4,628.17 0.0K
15:38 4,628.28 4,628.56 4,628.12 4,628.12 0.0K
15:39 4,628.31 4,628.31 4,628.14 4,628.14 0.0K
15:40 4,628.57 4,628.60 4,628.40 4,628.40 0.0K
15:41 4,628.41 4,629.02 4,628.41 4,629.02 0.0K
15:42 4,629.00 4,629.18 4,629.00 4,629.18 0.0K
15:43 4,628.81 4,628.81 4,628.49 4,628.53 0.0K
15:44 4,628.54 4,629.06 4,628.54 4,629.06 0.0K
15:45 4,629.16 4,629.37 4,629.13 4,629.37 0.0K
15:46 4,629.64 4,629.89 4,629.64 4,629.73 0.0K
15:47 4,630.01 4,630.33 4,630.01 4,630.31 0.0K
15:48 4,630.89 4,630.89 4,630.61 4,630.61 0.0K
15:49 4,630.97 4,631.21 4,630.97 4,631.21 0.0K
15:50 4,631.08 4,633.20 4,631.08 4,632.14 0.0K
15:51 4,632.05 4,632.05 4,631.53 4,631.53 0.0K
15:52 4,631.43 4,631.76 4,631.43 4,631.76 0.0K
15:53 4,631.91 4,632.50 4,631.91 4,632.37 0.0K
15:54 4,632.48 4,634.47 4,632.48 4,634.47 0.0K
15:55 4,634.33 4,635.02 4,634.33 4,634.61 0.0K
15:56 4,634.51 4,634.51 4,633.27 4,633.27 0.0K
15:57 4,633.31 4,633.86 4,633.05 4,633.86 0.0K
15:58 4,633.78 4,633.93 4,633.62 4,633.62 0.0K
15:59 4,634.02 4,634.02 4,633.62 4,633.62 0.0K
16:00 4,633.97 4,634.62 4,633.97 4,634.62 0.0K
16:01 4,634.62 4,634.62 4,633.94 4,633.94 0.0K
16:02 4,634.17 4,634.28 4,634.07 4,634.28 0.0K
16:03 4,634.27 4,634.28 4,634.19 4,634.19 0.0K
16:04 4,634.18 4,634.20 4,634.09 4,634.09 0.0K
16:05 4,634.51 4,634.55 4,634.39 4,634.39 0.0K
16:06 4,634.39 4,634.50 4,634.39 4,634.50 0.0K
16:07 4,634.44 4,634.44 4,634.37 4,634.37 0.0K
16:08 4,634.58 4,634.67 4,634.58 4,634.65 0.0K
16:09 4,634.42 4,634.59 4,634.42 4,634.59 0.0K
16:10 4,634.60 4,634.61 4,634.58 4,634.59 0.0K
16:11 4,634.55 4,634.60 4,634.55 4,634.59 0.0K
16:12 4,634.57 4,634.58 4,634.51 4,634.51 0.0K
16:13 4,634.51 4,634.52 4,634.48 4,634.48 0.0K
16:14 4,634.49 4,634.54 4,634.49 4,634.54 0.0K
16:15 4,634.56 4,634.56 4,634.56 4,634.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar