CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,594.35 4,594.35 4,593.34 4,593.34 0.0K
09:32 4,592.94 4,595.76 4,592.94 4,595.76 0.0K
09:33 4,595.76 4,596.90 4,595.76 4,596.76 0.0K
09:34 4,596.41 4,596.72 4,596.41 4,596.53 0.0K
09:35 4,596.32 4,596.64 4,595.92 4,596.64 0.0K
09:36 4,596.97 4,597.32 4,596.13 4,596.22 0.0K
09:37 4,596.66 4,596.66 4,596.14 4,596.48 0.0K
09:38 4,596.17 4,597.59 4,596.17 4,597.59 0.0K
09:39 4,597.97 4,598.85 4,597.68 4,598.39 0.0K
09:40 4,597.69 4,597.69 4,596.96 4,596.96 0.0K
09:41 4,596.98 4,596.98 4,596.37 4,596.37 0.0K
09:42 4,596.42 4,597.33 4,596.12 4,597.33 0.0K
09:43 4,598.35 4,598.76 4,598.10 4,598.62 0.0K
09:44 4,598.59 4,598.59 4,597.49 4,597.49 0.0K
09:45 4,597.29 4,597.63 4,597.29 4,597.48 0.0K
09:46 4,597.20 4,597.20 4,595.99 4,596.55 0.0K
09:47 4,596.79 4,596.97 4,596.34 4,596.54 0.0K
09:48 4,596.34 4,596.59 4,596.34 4,596.41 0.0K
09:49 4,596.44 4,597.23 4,596.44 4,597.08 0.0K
09:50 4,597.43 4,598.40 4,597.43 4,597.77 0.0K
09:51 4,597.47 4,597.47 4,596.62 4,597.31 0.0K
09:52 4,597.85 4,598.51 4,597.77 4,597.90 0.0K
09:53 4,598.51 4,599.85 4,598.51 4,599.85 0.0K
09:54 4,599.86 4,600.53 4,599.86 4,600.53 0.0K
09:55 4,600.78 4,601.41 4,600.78 4,600.85 0.0K
09:56 4,600.72 4,600.83 4,600.51 4,600.83 0.0K
09:57 4,601.42 4,601.46 4,601.29 4,601.29 0.0K
09:58 4,601.32 4,601.32 4,600.64 4,601.11 0.0K
09:59 4,601.79 4,601.97 4,601.00 4,601.00 0.0K
10:00 4,601.00 4,603.59 4,601.00 4,603.59 0.0K
10:01 4,603.69 4,603.69 4,602.68 4,602.68 0.0K
10:02 4,603.29 4,604.44 4,603.29 4,604.44 0.0K
10:03 4,604.36 4,604.36 4,604.02 4,604.02 0.0K
10:04 4,603.74 4,604.72 4,603.74 4,604.72 0.0K
10:05 4,605.22 4,605.22 4,604.95 4,605.10 0.0K
10:06 4,605.03 4,605.30 4,605.03 4,605.29 0.0K
10:07 4,604.89 4,605.49 4,604.89 4,605.49 0.0K
10:08 4,606.31 4,606.80 4,606.31 4,606.80 0.0K
10:09 4,606.95 4,608.42 4,606.95 4,608.42 0.0K
10:10 4,608.29 4,608.92 4,608.24 4,608.92 0.0K
10:11 4,608.75 4,609.16 4,608.06 4,608.06 0.0K
10:12 4,608.52 4,608.52 4,607.60 4,607.60 0.0K
10:13 4,607.50 4,607.88 4,607.47 4,607.88 0.0K
10:14 4,607.56 4,608.07 4,606.68 4,606.68 0.0K
10:15 4,607.13 4,608.12 4,607.13 4,608.12 0.0K
10:16 4,607.75 4,608.17 4,607.27 4,607.27 0.0K
10:17 4,608.03 4,608.33 4,607.81 4,607.81 0.0K
10:18 4,607.90 4,608.62 4,607.90 4,608.62 0.0K
10:19 4,608.84 4,610.16 4,608.81 4,610.16 0.0K
10:20 4,610.29 4,610.29 4,609.66 4,609.66 0.0K
10:21 4,609.54 4,609.63 4,609.08 4,609.63 0.0K
10:22 4,609.71 4,609.95 4,609.71 4,609.73 0.0K
10:23 4,608.50 4,608.50 4,608.00 4,608.00 0.0K
10:24 4,608.12 4,608.12 4,607.86 4,608.10 0.0K
10:25 4,608.42 4,608.82 4,608.42 4,608.82 0.0K
10:26 4,608.74 4,608.74 4,608.53 4,608.56 0.0K
10:27 4,608.73 4,609.00 4,608.73 4,608.96 0.0K
10:28 4,608.87 4,608.88 4,608.15 4,608.15 0.0K
10:29 4,608.14 4,608.21 4,607.81 4,607.81 0.0K
10:30 4,607.51 4,607.51 4,605.96 4,606.51 0.0K
10:31 4,606.31 4,607.93 4,606.31 4,607.93 0.0K
10:32 4,608.75 4,608.75 4,607.93 4,607.93 0.0K
10:33 4,608.39 4,609.46 4,608.39 4,609.46 0.0K
10:34 4,609.59 4,609.59 4,608.70 4,608.70 0.0K
10:35 4,608.95 4,608.95 4,608.20 4,608.66 0.0K
10:36 4,609.11 4,609.11 4,608.05 4,608.62 0.0K
10:37 4,608.50 4,609.39 4,608.50 4,609.39 0.0K
10:38 4,609.41 4,609.91 4,609.32 4,609.91 0.0K
10:39 4,610.60 4,610.60 4,610.11 4,610.11 0.0K
10:40 4,609.97 4,611.07 4,609.88 4,611.07 0.0K
10:41 4,611.08 4,611.08 4,610.44 4,610.88 0.0K
10:42 4,610.79 4,610.79 4,610.36 4,610.46 0.0K
10:43 4,610.53 4,610.53 4,609.87 4,609.87 0.0K
10:44 4,609.89 4,609.92 4,609.70 4,609.92 0.0K
10:45 4,609.99 4,610.06 4,609.42 4,609.42 0.0K
10:46 4,609.56 4,609.56 4,608.57 4,608.57 0.0K
10:47 4,608.28 4,608.28 4,607.54 4,608.14 0.0K
10:48 4,608.45 4,608.73 4,608.22 4,608.38 0.0K
10:49 4,608.62 4,609.02 4,608.62 4,609.02 0.0K
10:50 4,609.16 4,609.16 4,607.69 4,607.69 0.0K
10:51 4,608.05 4,608.05 4,607.58 4,607.98 0.0K
10:52 4,607.88 4,608.04 4,607.88 4,608.04 0.0K
10:53 4,608.41 4,608.41 4,607.30 4,607.30 0.0K
10:54 4,607.16 4,609.20 4,607.16 4,609.20 0.0K
10:55 4,609.10 4,609.14 4,608.89 4,608.89 0.0K
10:56 4,608.96 4,608.96 4,608.48 4,608.49 0.0K
10:57 4,608.68 4,608.68 4,608.32 4,608.35 0.0K
10:58 4,607.81 4,607.81 4,606.65 4,606.65 0.0K
10:59 4,606.47 4,606.93 4,606.28 4,606.70 0.0K
11:00 4,606.77 4,608.73 4,606.77 4,608.73 0.0K
11:01 4,609.32 4,609.43 4,608.53 4,609.43 0.0K
11:02 4,610.05 4,610.05 4,609.56 4,609.56 0.0K
11:03 4,609.52 4,610.10 4,609.52 4,609.89 0.0K
11:04 4,609.88 4,610.46 4,609.63 4,610.46 0.0K
11:05 4,610.22 4,611.32 4,610.22 4,611.10 0.0K
11:06 4,610.97 4,611.07 4,610.88 4,610.88 0.0K
11:07 4,610.70 4,610.73 4,610.25 4,610.73 0.0K
11:08 4,610.53 4,611.15 4,610.49 4,611.15 0.0K
11:09 4,610.72 4,610.93 4,610.69 4,610.91 0.0K
11:10 4,611.16 4,611.31 4,611.15 4,611.31 0.0K
11:11 4,611.32 4,611.32 4,611.08 4,611.17 0.0K
11:12 4,611.12 4,611.35 4,611.10 4,611.12 0.0K
11:13 4,611.25 4,611.48 4,610.99 4,610.99 0.0K
11:14 4,610.95 4,611.23 4,610.95 4,611.09 0.0K
11:15 4,611.11 4,611.22 4,611.11 4,611.21 0.0K
11:16 4,611.42 4,611.61 4,611.42 4,611.51 0.0K
11:17 4,611.81 4,612.03 4,611.81 4,611.98 0.0K
11:18 4,612.06 4,612.06 4,611.59 4,611.59 0.0K
11:19 4,611.58 4,611.79 4,611.49 4,611.49 0.0K
11:20 4,611.75 4,611.75 4,611.28 4,611.53 0.0K
11:21 4,611.86 4,612.44 4,611.86 4,612.21 0.0K
11:22 4,612.29 4,612.44 4,612.29 4,612.42 0.0K
11:23 4,612.16 4,612.16 4,611.46 4,611.46 0.0K
11:24 4,611.20 4,611.56 4,611.20 4,611.49 0.0K
11:25 4,611.65 4,611.77 4,611.65 4,611.77 0.0K
11:26 4,612.02 4,612.21 4,611.95 4,611.95 0.0K
11:27 4,612.22 4,612.47 4,612.22 4,612.36 0.0K
11:28 4,612.42 4,613.17 4,612.42 4,613.17 0.0K
11:29 4,613.51 4,614.01 4,613.51 4,614.01 0.0K
11:30 4,614.52 4,614.55 4,613.60 4,613.60 0.0K
11:31 4,613.33 4,613.58 4,613.33 4,613.52 0.0K
11:32 4,613.43 4,613.66 4,613.11 4,613.11 0.0K
11:33 4,613.02 4,613.14 4,613.00 4,613.14 0.0K
11:34 4,613.22 4,613.48 4,613.22 4,613.48 0.0K
11:35 4,613.21 4,613.51 4,613.21 4,613.51 0.0K
11:36 4,613.74 4,613.74 4,613.21 4,613.21 0.0K
11:37 4,613.34 4,613.83 4,613.34 4,613.83 0.0K
11:38 4,613.94 4,613.94 4,613.81 4,613.93 0.0K
11:39 4,613.82 4,614.02 4,613.78 4,614.02 0.0K
11:40 4,614.40 4,614.61 4,614.34 4,614.34 0.0K
11:41 4,614.73 4,614.73 4,614.29 4,614.29 0.0K
11:42 4,614.20 4,614.20 4,613.37 4,613.37 0.0K
11:43 4,613.35 4,613.35 4,612.32 4,612.32 0.0K
11:44 4,612.22 4,612.38 4,612.22 4,612.38 0.0K
11:45 4,612.52 4,612.76 4,612.52 4,612.57 0.0K
11:46 4,612.28 4,612.28 4,611.94 4,611.94 0.0K
11:47 4,611.88 4,611.88 4,611.00 4,611.00 0.0K
11:48 4,611.05 4,611.41 4,611.05 4,611.05 0.0K
11:49 4,611.01 4,611.01 4,610.29 4,610.29 0.0K
11:50 4,610.26 4,610.26 4,609.48 4,609.48 0.0K
11:51 4,609.34 4,609.99 4,609.34 4,609.99 0.0K
11:52 4,609.71 4,609.83 4,609.71 4,609.75 0.0K
11:53 4,609.93 4,610.32 4,609.93 4,610.32 0.0K
11:54 4,610.95 4,611.13 4,610.76 4,611.13 0.0K
11:55 4,611.10 4,611.10 4,609.93 4,609.93 0.0K
11:56 4,609.95 4,611.14 4,609.95 4,611.14 0.0K
11:57 4,611.16 4,611.42 4,611.16 4,611.42 0.0K
11:58 4,611.31 4,611.31 4,611.07 4,611.07 0.0K
11:59 4,611.02 4,611.54 4,611.02 4,611.54 0.0K
12:00 4,611.55 4,611.63 4,611.50 4,611.50 0.0K
12:01 4,612.17 4,612.17 4,611.63 4,611.63 0.0K
12:02 4,611.32 4,611.50 4,611.32 4,611.50 0.0K
12:03 4,611.61 4,611.95 4,611.60 4,611.95 0.0K
12:04 4,612.16 4,612.47 4,612.16 4,612.44 0.0K
12:05 4,612.39 4,612.50 4,612.39 4,612.46 0.0K
12:06 4,612.54 4,612.54 4,611.56 4,611.56 0.0K
12:07 4,611.99 4,612.43 4,611.99 4,612.43 0.0K
12:08 4,612.61 4,612.61 4,611.99 4,611.99 0.0K
12:09 4,612.33 4,612.33 4,611.89 4,611.89 0.0K
12:10 4,611.59 4,611.74 4,611.54 4,611.74 0.0K
12:11 4,611.61 4,612.06 4,611.61 4,611.77 0.0K
12:12 4,611.75 4,612.11 4,611.75 4,612.11 0.0K
12:13 4,612.18 4,612.70 4,612.18 4,612.70 0.0K
12:14 4,612.72 4,612.86 4,612.54 4,612.75 0.0K
12:15 4,612.04 4,612.58 4,612.04 4,612.58 0.0K
12:16 4,612.62 4,612.62 4,609.96 4,609.96 0.0K
12:17 4,609.35 4,609.35 4,607.21 4,607.21 0.0K
12:18 4,608.38 4,609.62 4,608.38 4,609.44 0.0K
12:19 4,609.18 4,609.18 4,607.50 4,607.70 0.0K
12:20 4,607.80 4,608.08 4,607.42 4,607.42 0.0K
12:21 4,607.14 4,607.14 4,606.31 4,606.31 0.0K
12:22 4,606.79 4,608.02 4,606.79 4,608.02 0.0K
12:23 4,607.70 4,607.91 4,607.70 4,607.72 0.0K
12:24 4,607.83 4,608.57 4,607.83 4,608.57 0.0K
12:25 4,608.36 4,608.36 4,607.76 4,607.76 0.0K
12:26 4,607.95 4,607.95 4,607.25 4,607.27 0.0K
12:27 4,607.06 4,607.32 4,606.53 4,607.32 0.0K
12:28 4,607.16 4,607.63 4,606.13 4,606.13 0.0K
12:29 4,605.73 4,605.73 4,604.37 4,604.37 0.0K
12:30 4,604.26 4,605.53 4,604.26 4,605.53 0.0K
12:31 4,604.67 4,604.67 4,604.06 4,604.31 0.0K
12:32 4,603.29 4,603.53 4,603.29 4,603.53 0.0K
12:33 4,603.62 4,604.66 4,603.62 4,604.33 0.0K
12:34 4,604.41 4,604.57 4,604.28 4,604.57 0.0K
12:35 4,604.54 4,605.19 4,604.54 4,604.96 0.0K
12:36 4,605.33 4,607.17 4,605.33 4,607.17 0.0K
12:37 4,606.82 4,606.82 4,606.32 4,606.56 0.0K
12:38 4,606.65 4,606.65 4,606.44 4,606.46 0.0K
12:39 4,606.45 4,606.45 4,606.07 4,606.31 0.0K
12:40 4,606.36 4,606.50 4,605.99 4,605.99 0.0K
12:41 4,605.82 4,606.12 4,605.79 4,606.12 0.0K
12:42 4,606.04 4,606.62 4,606.04 4,606.62 0.0K
12:43 4,606.73 4,607.26 4,606.73 4,607.26 0.0K
12:44 4,607.71 4,607.72 4,607.60 4,607.67 0.0K
12:45 4,607.74 4,607.74 4,607.15 4,607.15 0.0K
12:46 4,607.03 4,607.30 4,606.72 4,607.30 0.0K
12:47 4,607.25 4,607.65 4,607.25 4,607.39 0.0K
12:48 4,607.23 4,607.23 4,606.63 4,606.63 0.0K
12:49 4,606.80 4,607.13 4,606.63 4,607.10 0.0K
12:50 4,607.09 4,607.59 4,607.09 4,607.59 0.0K
12:51 4,607.94 4,607.94 4,607.62 4,607.65 0.0K
12:52 4,607.52 4,607.75 4,607.34 4,607.34 0.0K
12:53 4,608.08 4,608.08 4,607.60 4,607.94 0.0K
12:54 4,608.09 4,608.09 4,607.73 4,608.04 0.0K
12:55 4,608.02 4,608.10 4,607.84 4,607.99 0.0K
12:56 4,608.10 4,608.10 4,607.84 4,607.84 0.0K
12:57 4,607.93 4,608.33 4,607.93 4,608.33 0.0K
12:58 4,608.56 4,609.60 4,608.56 4,609.60 0.0K
12:59 4,609.74 4,610.30 4,609.74 4,610.30 0.0K
13:00 4,610.29 4,610.32 4,610.05 4,610.05 0.0K
13:01 4,609.91 4,610.01 4,609.76 4,609.82 0.0K
13:02 4,609.72 4,609.72 4,609.30 4,609.57 0.0K
13:03 4,609.69 4,609.69 4,609.21 4,609.21 0.0K
13:04 4,608.81 4,608.81 4,608.10 4,608.10 0.0K
13:05 4,607.81 4,607.81 4,606.73 4,606.73 0.0K
13:06 4,606.60 4,607.35 4,606.60 4,607.01 0.0K
13:07 4,607.46 4,607.46 4,607.24 4,607.42 0.0K
13:08 4,607.12 4,607.12 4,606.49 4,606.83 0.0K
13:09 4,607.03 4,607.56 4,607.03 4,607.56 0.0K
13:10 4,607.61 4,607.61 4,607.51 4,607.57 0.0K
13:11 4,607.61 4,608.10 4,607.61 4,608.10 0.0K
13:12 4,607.99 4,608.47 4,607.99 4,608.47 0.0K
13:13 4,608.48 4,608.87 4,608.48 4,608.87 0.0K
13:14 4,609.14 4,609.25 4,609.07 4,609.07 0.0K
13:15 4,609.02 4,609.35 4,609.02 4,609.27 0.0K
13:16 4,609.27 4,609.27 4,609.14 4,609.26 0.0K
13:17 4,609.56 4,609.96 4,609.55 4,609.96 0.0K
13:18 4,609.71 4,609.75 4,609.52 4,609.75 0.0K
13:19 4,609.71 4,609.84 4,609.70 4,609.70 0.0K
13:20 4,609.73 4,609.73 4,609.14 4,609.14 0.0K
13:21 4,609.02 4,609.64 4,609.02 4,609.64 0.0K
13:22 4,609.70 4,609.88 4,609.63 4,609.63 0.0K
13:23 4,609.94 4,610.48 4,609.94 4,610.36 0.0K
13:24 4,610.70 4,611.08 4,610.70 4,611.08 0.0K
13:25 4,611.03 4,611.38 4,611.03 4,611.26 0.0K
13:26 4,611.13 4,611.13 4,610.80 4,610.80 0.0K
13:27 4,610.61 4,611.33 4,610.61 4,611.33 0.0K
13:28 4,611.20 4,611.28 4,611.12 4,611.24 0.0K
13:29 4,611.09 4,611.09 4,611.00 4,611.08 0.0K
13:30 4,611.03 4,611.04 4,610.88 4,611.04 0.0K
13:31 4,611.32 4,611.53 4,611.32 4,611.37 0.0K
13:32 4,611.23 4,611.39 4,611.23 4,611.33 0.0K
13:33 4,611.41 4,611.41 4,611.02 4,611.05 0.0K
13:34 4,611.05 4,611.50 4,611.02 4,611.50 0.0K
13:35 4,611.45 4,611.45 4,611.23 4,611.23 0.0K
13:36 4,611.24 4,611.24 4,610.83 4,610.83 0.0K
13:37 4,610.72 4,610.74 4,610.50 4,610.57 0.0K
13:38 4,610.36 4,610.98 4,610.36 4,610.80 0.0K
13:39 4,610.64 4,610.64 4,609.86 4,609.93 0.0K
13:40 4,609.93 4,610.43 4,609.93 4,610.40 0.0K
13:41 4,610.50 4,610.50 4,610.12 4,610.12 0.0K
13:42 4,610.09 4,610.27 4,610.09 4,610.25 0.0K
13:43 4,610.41 4,610.65 4,610.36 4,610.36 0.0K
13:44 4,610.35 4,610.50 4,610.24 4,610.41 0.0K
13:45 4,610.38 4,610.51 4,610.25 4,610.51 0.0K
13:46 4,610.44 4,610.58 4,610.44 4,610.56 0.0K
13:47 4,610.55 4,610.81 4,610.55 4,610.58 0.0K
13:48 4,610.54 4,610.73 4,610.54 4,610.72 0.0K
13:49 4,610.73 4,610.81 4,610.68 4,610.81 0.0K
13:50 4,610.80 4,611.24 4,610.80 4,611.24 0.0K
13:51 4,611.28 4,611.28 4,610.97 4,610.97 0.0K
13:52 4,610.93 4,610.93 4,610.34 4,610.34 0.0K
13:53 4,610.26 4,610.38 4,610.12 4,610.38 0.0K
13:54 4,610.33 4,610.33 4,610.21 4,610.31 0.0K
13:55 4,610.51 4,610.76 4,610.51 4,610.56 0.0K
13:56 4,610.48 4,610.48 4,610.14 4,610.14 0.0K
13:57 4,610.29 4,610.29 4,610.07 4,610.07 0.0K
13:58 4,609.89 4,609.99 4,609.60 4,609.60 0.0K
13:59 4,609.67 4,609.72 4,609.51 4,609.51 0.0K
14:00 4,609.35 4,609.35 4,608.98 4,609.04 0.0K
14:01 4,608.98 4,609.74 4,608.98 4,609.66 0.0K
14:02 4,609.90 4,610.42 4,609.90 4,610.42 0.0K
14:03 4,610.58 4,610.85 4,610.58 4,610.70 0.0K
14:04 4,611.00 4,611.33 4,611.00 4,611.33 0.0K
14:05 4,611.40 4,611.61 4,611.30 4,611.61 0.0K
14:06 4,611.90 4,612.45 4,611.90 4,612.41 0.0K
14:07 4,612.56 4,612.62 4,612.41 4,612.57 0.0K
14:08 4,612.48 4,612.58 4,612.46 4,612.46 0.0K
14:09 4,612.53 4,612.90 4,612.52 4,612.90 0.0K
14:10 4,612.90 4,613.65 4,612.90 4,613.65 0.0K
14:11 4,613.65 4,613.75 4,613.55 4,613.55 0.0K
14:12 4,613.51 4,613.74 4,613.50 4,613.74 0.0K
14:13 4,613.86 4,613.86 4,613.38 4,613.38 0.0K
14:14 4,613.39 4,613.39 4,613.09 4,613.16 0.0K
14:15 4,613.40 4,613.72 4,613.40 4,613.61 0.0K
14:16 4,613.68 4,613.82 4,613.55 4,613.55 0.0K
14:17 4,613.54 4,613.61 4,613.40 4,613.46 0.0K
14:18 4,613.46 4,613.62 4,613.46 4,613.62 0.0K
14:19 4,614.10 4,614.15 4,614.00 4,614.15 0.0K
14:20 4,614.19 4,615.26 4,614.19 4,615.26 0.0K
14:21 4,615.24 4,615.34 4,614.53 4,614.53 0.0K
14:22 4,614.51 4,614.51 4,613.76 4,613.76 0.0K
14:23 4,614.00 4,614.40 4,614.00 4,614.36 0.0K
14:24 4,614.41 4,614.41 4,614.31 4,614.31 0.0K
14:25 4,614.41 4,614.45 4,614.34 4,614.45 0.0K
14:26 4,614.45 4,614.51 4,614.17 4,614.17 0.0K
14:27 4,613.98 4,613.98 4,613.78 4,613.96 0.0K
14:28 4,613.96 4,614.59 4,613.96 4,614.59 0.0K
14:29 4,614.54 4,614.54 4,614.36 4,614.36 0.0K
14:30 4,614.38 4,615.15 4,614.38 4,615.15 0.0K
14:31 4,615.34 4,615.46 4,615.34 4,615.46 0.0K
14:32 4,615.49 4,615.56 4,615.05 4,615.05 0.0K
14:33 4,614.99 4,615.03 4,614.93 4,615.03 0.0K
14:34 4,615.11 4,615.16 4,615.06 4,615.16 0.0K
14:35 4,615.17 4,615.58 4,615.17 4,615.58 0.0K
14:36 4,615.58 4,616.11 4,615.58 4,615.91 0.0K
14:37 4,615.59 4,615.59 4,615.18 4,615.39 0.0K
14:38 4,615.71 4,615.71 4,615.52 4,615.52 0.0K
14:39 4,615.57 4,615.57 4,614.96 4,614.96 0.0K
14:40 4,614.98 4,615.36 4,614.98 4,615.35 0.0K
14:41 4,615.32 4,615.32 4,614.72 4,614.72 0.0K
14:42 4,614.73 4,615.00 4,614.73 4,614.88 0.0K
14:43 4,614.86 4,614.86 4,614.39 4,614.39 0.0K
14:44 4,614.37 4,615.02 4,614.37 4,615.02 0.0K
14:45 4,614.96 4,615.20 4,614.96 4,615.20 0.0K
14:46 4,615.06 4,615.06 4,614.74 4,614.81 0.0K
14:47 4,614.79 4,614.79 4,613.90 4,613.90 0.0K
14:48 4,613.98 4,614.02 4,613.84 4,613.84 0.0K
14:49 4,613.83 4,614.88 4,613.83 4,614.08 0.0K
14:50 4,614.06 4,614.23 4,613.88 4,613.88 0.0K
14:51 4,613.70 4,613.70 4,613.58 4,613.70 0.0K
14:52 4,613.96 4,614.16 4,613.96 4,614.11 0.0K
14:53 4,614.11 4,614.31 4,613.89 4,613.95 0.0K
14:54 4,613.92 4,614.19 4,613.92 4,614.19 0.0K
14:55 4,614.21 4,614.36 4,614.21 4,614.24 0.0K
14:56 4,614.37 4,614.37 4,614.10 4,614.10 0.0K
14:57 4,614.11 4,614.11 4,613.91 4,613.91 0.0K
14:58 4,614.20 4,614.28 4,613.80 4,613.80 0.0K
14:59 4,613.84 4,613.84 4,610.12 4,610.12 0.0K
15:00 4,611.89 4,611.89 4,611.30 4,611.53 0.0K
15:01 4,611.65 4,612.13 4,611.65 4,612.13 0.0K
15:02 4,612.39 4,612.39 4,611.21 4,611.45 0.0K
15:03 4,611.71 4,611.96 4,611.70 4,611.70 0.0K
15:04 4,611.67 4,611.97 4,611.67 4,611.79 0.0K
15:05 4,612.04 4,612.66 4,612.04 4,612.52 0.0K
15:06 4,612.42 4,612.84 4,612.42 4,612.73 0.0K
15:07 4,612.80 4,613.20 4,612.54 4,613.20 0.0K
15:08 4,613.36 4,613.41 4,612.97 4,613.13 0.0K
15:09 4,613.10 4,613.31 4,613.10 4,613.26 0.0K
15:10 4,613.12 4,613.78 4,613.12 4,613.72 0.0K
15:11 4,614.02 4,614.13 4,613.89 4,614.00 0.0K
15:12 4,614.03 4,614.26 4,613.97 4,614.26 0.0K
15:13 4,613.98 4,613.99 4,613.74 4,613.99 0.0K
15:14 4,614.03 4,614.38 4,614.03 4,614.38 0.0K
15:15 4,613.89 4,614.34 4,613.89 4,614.30 0.0K
15:16 4,614.03 4,614.03 4,613.74 4,613.74 0.0K
15:17 4,613.71 4,613.71 4,613.54 4,613.66 0.0K
15:18 4,613.72 4,613.72 4,612.80 4,612.80 0.0K
15:19 4,612.92 4,613.17 4,612.88 4,613.17 0.0K
15:20 4,613.28 4,613.28 4,612.30 4,612.30 0.0K
15:21 4,612.27 4,612.33 4,612.18 4,612.22 0.0K
15:22 4,612.08 4,612.28 4,612.08 4,612.28 0.0K
15:23 4,612.30 4,612.35 4,612.12 4,612.12 0.0K
15:24 4,611.93 4,612.01 4,611.45 4,611.45 0.0K
15:25 4,611.52 4,611.57 4,611.47 4,611.57 0.0K
15:26 4,611.78 4,611.89 4,611.71 4,611.89 0.0K
15:27 4,612.02 4,612.02 4,611.75 4,611.75 0.0K
15:28 4,611.63 4,611.63 4,610.69 4,610.69 0.0K
15:29 4,611.11 4,611.35 4,611.08 4,611.08 0.0K
15:30 4,610.90 4,611.54 4,610.90 4,611.33 0.0K
15:31 4,611.41 4,611.60 4,611.26 4,611.26 0.0K
15:32 4,610.95 4,611.25 4,610.95 4,611.25 0.0K
15:33 4,611.35 4,611.36 4,611.32 4,611.32 0.0K
15:34 4,611.55 4,612.49 4,611.55 4,612.26 0.0K
15:35 4,612.22 4,612.50 4,612.05 4,612.50 0.0K
15:36 4,612.53 4,612.91 4,612.53 4,612.91 0.0K
15:37 4,613.15 4,613.74 4,613.15 4,613.74 0.0K
15:38 4,613.96 4,614.09 4,613.82 4,614.09 0.0K
15:39 4,613.90 4,614.32 4,613.90 4,614.32 0.0K
15:40 4,614.37 4,614.51 4,614.37 4,614.51 0.0K
15:41 4,614.42 4,614.42 4,614.02 4,614.38 0.0K
15:42 4,614.42 4,614.55 4,614.02 4,614.02 0.0K
15:43 4,613.89 4,613.89 4,613.54 4,613.71 0.0K
15:44 4,613.66 4,613.66 4,613.51 4,613.61 0.0K
15:45 4,613.46 4,613.46 4,613.27 4,613.29 0.0K
15:46 4,613.12 4,613.14 4,612.77 4,612.77 0.0K
15:47 4,612.71 4,612.71 4,612.57 4,612.57 0.0K
15:48 4,612.58 4,612.98 4,612.51 4,612.98 0.0K
15:49 4,612.90 4,612.97 4,612.69 4,612.69 0.0K
15:50 4,612.79 4,612.79 4,612.46 4,612.76 0.0K
15:51 4,612.78 4,613.08 4,612.71 4,613.08 0.0K
15:52 4,612.82 4,613.30 4,612.82 4,613.30 0.0K
15:53 4,613.07 4,613.79 4,613.07 4,613.79 0.0K
15:54 4,613.77 4,615.08 4,613.77 4,615.08 0.0K
15:55 4,614.67 4,614.67 4,614.47 4,614.52 0.0K
15:56 4,614.70 4,614.70 4,614.16 4,614.16 0.0K
15:57 4,614.65 4,614.81 4,614.43 4,614.81 0.0K
15:58 4,614.56 4,615.03 4,614.56 4,615.03 0.0K
15:59 4,615.11 4,615.66 4,614.75 4,614.75 0.0K
16:00 4,614.21 4,614.26 4,614.21 4,614.26 0.0K
16:01 4,614.26 4,614.27 4,613.87 4,613.87 0.0K
16:02 4,613.84 4,613.94 4,613.84 4,613.94 0.0K
16:03 4,613.98 4,614.20 4,613.98 4,614.20 0.0K
16:04 4,614.24 4,614.29 4,614.13 4,614.13 0.0K
16:05 4,614.15 4,614.46 4,614.15 4,614.46 0.0K
16:06 4,614.46 4,614.55 4,614.46 4,614.55 0.0K
16:07 4,614.53 4,614.54 4,614.38 4,614.38 0.0K
16:08 4,614.35 4,614.39 4,614.35 4,614.38 0.0K
16:09 4,614.33 4,614.44 4,614.33 4,614.44 0.0K
16:10 4,614.45 4,614.47 4,614.16 4,614.17 0.0K
16:11 4,614.20 4,614.24 4,614.19 4,614.24 0.0K
16:12 4,614.27 4,614.40 4,614.27 4,614.37 0.0K
16:13 4,614.38 4,614.41 4,614.21 4,614.33 0.0K
16:14 4,614.32 4,614.39 4,614.32 4,614.39 0.0K
16:15 4,614.38 4,614.38 4,614.38 4,614.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar