CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,604.78 4,604.78 4,601.66 4,601.66 0.0K
09:32 4,601.33 4,601.33 4,599.94 4,599.94 0.0K
09:33 4,600.21 4,601.16 4,599.92 4,601.16 0.0K
09:34 4,601.19 4,602.04 4,599.64 4,599.64 0.0K
09:35 4,599.83 4,600.17 4,598.31 4,598.31 0.0K
09:36 4,598.16 4,598.26 4,597.33 4,597.33 0.0K
09:37 4,597.40 4,597.40 4,596.55 4,596.87 0.0K
09:38 4,596.40 4,598.03 4,596.40 4,597.75 0.0K
09:39 4,597.13 4,597.51 4,596.65 4,597.27 0.0K
09:40 4,597.30 4,598.50 4,597.30 4,598.50 0.0K
09:41 4,598.31 4,598.31 4,596.47 4,596.47 0.0K
09:42 4,596.05 4,596.05 4,595.27 4,595.29 0.0K
09:43 4,595.36 4,595.36 4,594.69 4,594.76 0.0K
09:44 4,594.82 4,594.82 4,593.77 4,593.77 0.0K
09:45 4,593.69 4,596.05 4,593.69 4,595.73 0.0K
09:46 4,595.37 4,595.37 4,592.33 4,592.33 0.0K
09:47 4,592.21 4,592.21 4,591.01 4,591.01 0.0K
09:48 4,589.83 4,590.25 4,589.83 4,589.85 0.0K
09:49 4,590.31 4,591.34 4,590.09 4,591.34 0.0K
09:50 4,591.54 4,591.97 4,590.59 4,590.59 0.0K
09:51 4,590.72 4,593.15 4,590.72 4,593.15 0.0K
09:52 4,593.15 4,594.95 4,593.15 4,594.52 0.0K
09:53 4,594.29 4,594.40 4,593.47 4,593.86 0.0K
09:54 4,593.49 4,594.91 4,593.49 4,594.91 0.0K
09:55 4,595.35 4,595.35 4,595.00 4,595.00 0.0K
09:56 4,594.78 4,595.82 4,594.78 4,595.82 0.0K
09:57 4,596.38 4,596.38 4,596.18 4,596.18 0.0K
09:58 4,596.28 4,596.28 4,595.88 4,595.88 0.0K
09:59 4,595.68 4,597.38 4,595.68 4,597.19 0.0K
10:00 4,597.49 4,598.44 4,597.49 4,598.44 0.0K
10:01 4,598.53 4,600.13 4,598.53 4,600.13 0.0K
10:02 4,600.99 4,601.60 4,600.99 4,601.08 0.0K
10:03 4,601.41 4,603.01 4,601.28 4,603.01 0.0K
10:04 4,603.79 4,604.04 4,603.59 4,604.04 0.0K
10:05 4,604.14 4,604.14 4,603.59 4,603.59 0.0K
10:06 4,604.16 4,604.73 4,604.16 4,604.18 0.0K
10:07 4,604.36 4,604.92 4,604.31 4,604.92 0.0K
10:08 4,605.03 4,605.03 4,602.19 4,602.19 0.0K
10:09 4,603.03 4,603.03 4,602.20 4,602.22 0.0K
10:10 4,602.20 4,602.55 4,602.20 4,602.55 0.0K
10:11 4,602.54 4,602.67 4,602.20 4,602.50 0.0K
10:12 4,602.96 4,604.50 4,602.96 4,604.50 0.0K
10:13 4,605.38 4,606.14 4,604.97 4,606.14 0.0K
10:14 4,606.30 4,606.38 4,606.05 4,606.38 0.0K
10:15 4,606.13 4,606.13 4,605.54 4,605.54 0.0K
10:16 4,605.69 4,606.02 4,605.69 4,606.02 0.0K
10:17 4,606.06 4,606.11 4,605.88 4,606.03 0.0K
10:18 4,606.13 4,606.43 4,606.04 4,606.35 0.0K
10:19 4,606.56 4,606.72 4,606.23 4,606.72 0.0K
10:20 4,606.83 4,606.83 4,606.23 4,606.23 0.0K
10:21 4,606.51 4,606.92 4,606.51 4,606.88 0.0K
10:22 4,607.16 4,608.27 4,607.16 4,608.27 0.0K
10:23 4,608.63 4,610.11 4,608.63 4,610.11 0.0K
10:24 4,610.46 4,610.52 4,610.07 4,610.47 0.0K
10:25 4,610.90 4,610.99 4,610.88 4,610.99 0.0K
10:26 4,610.94 4,611.42 4,610.94 4,611.42 0.0K
10:27 4,612.39 4,613.10 4,612.39 4,613.06 0.0K
10:28 4,613.05 4,613.36 4,613.05 4,613.36 0.0K
10:29 4,613.37 4,613.99 4,613.37 4,613.50 0.0K
10:30 4,612.74 4,612.74 4,611.91 4,612.20 0.0K
10:31 4,612.32 4,612.32 4,611.21 4,611.21 0.0K
10:32 4,611.37 4,611.85 4,611.23 4,611.23 0.0K
10:33 4,611.49 4,611.49 4,610.89 4,610.89 0.0K
10:34 4,610.89 4,610.89 4,609.41 4,609.41 0.0K
10:35 4,609.68 4,609.68 4,609.29 4,609.29 0.0K
10:36 4,609.67 4,610.12 4,609.41 4,609.41 0.0K
10:37 4,610.32 4,611.20 4,610.25 4,611.20 0.0K
10:38 4,611.88 4,612.37 4,611.50 4,612.37 0.0K
10:39 4,612.05 4,612.55 4,612.05 4,612.55 0.0K
10:40 4,612.23 4,612.23 4,611.79 4,612.00 0.0K
10:41 4,611.92 4,612.27 4,611.92 4,612.04 0.0K
10:42 4,612.20 4,612.49 4,611.57 4,611.57 0.0K
10:43 4,611.58 4,611.58 4,610.74 4,611.55 0.0K
10:44 4,611.73 4,611.73 4,611.52 4,611.63 0.0K
10:45 4,611.54 4,611.54 4,609.85 4,609.85 0.0K
10:46 4,609.65 4,611.05 4,609.65 4,611.05 0.0K
10:47 4,611.11 4,612.12 4,611.11 4,612.12 0.0K
10:48 4,611.92 4,612.35 4,611.72 4,612.35 0.0K
10:49 4,612.27 4,612.89 4,612.27 4,612.89 0.0K
10:50 4,612.67 4,612.79 4,612.48 4,612.68 0.0K
10:51 4,612.66 4,612.66 4,612.34 4,612.34 0.0K
10:52 4,612.84 4,612.84 4,612.33 4,612.34 0.0K
10:53 4,612.53 4,612.64 4,612.04 4,612.04 0.0K
10:54 4,612.27 4,612.27 4,612.08 4,612.17 0.0K
10:55 4,612.10 4,613.03 4,612.10 4,613.02 0.0K
10:56 4,613.01 4,613.38 4,612.98 4,612.98 0.0K
10:57 4,613.07 4,613.71 4,613.07 4,613.40 0.0K
10:58 4,613.23 4,613.24 4,612.69 4,613.24 0.0K
10:59 4,614.11 4,614.62 4,614.11 4,614.62 0.0K
11:00 4,614.60 4,615.86 4,614.60 4,615.82 0.0K
11:01 4,615.59 4,615.59 4,614.32 4,614.32 0.0K
11:02 4,613.96 4,613.96 4,612.65 4,613.30 0.0K
11:03 4,613.67 4,613.67 4,612.77 4,612.77 0.0K
11:04 4,613.08 4,613.49 4,613.08 4,613.49 0.0K
11:05 4,614.39 4,614.78 4,614.39 4,614.78 0.0K
11:06 4,614.89 4,615.51 4,614.89 4,615.51 0.0K
11:07 4,614.91 4,615.47 4,614.91 4,615.28 0.0K
11:08 4,615.18 4,615.21 4,615.07 4,615.07 0.0K
11:09 4,615.24 4,615.31 4,615.09 4,615.31 0.0K
11:10 4,615.40 4,615.55 4,615.40 4,615.55 0.0K
11:11 4,615.85 4,616.15 4,615.73 4,615.73 0.0K
11:12 4,615.98 4,616.21 4,615.83 4,616.21 0.0K
11:13 4,616.04 4,616.55 4,616.04 4,616.04 0.0K
11:14 4,614.76 4,614.76 4,613.84 4,614.37 0.0K
11:15 4,614.15 4,614.79 4,614.15 4,614.79 0.0K
11:16 4,614.85 4,615.07 4,614.83 4,615.07 0.0K
11:17 4,614.27 4,614.27 4,612.95 4,612.95 0.0K
11:18 4,613.17 4,613.55 4,613.17 4,613.55 0.0K
11:19 4,613.67 4,613.67 4,613.05 4,613.05 0.0K
11:20 4,612.89 4,612.99 4,612.01 4,612.99 0.0K
11:21 4,612.81 4,613.04 4,612.41 4,613.04 0.0K
11:22 4,612.36 4,612.58 4,612.01 4,612.01 0.0K
11:23 4,612.08 4,612.08 4,611.51 4,611.52 0.0K
11:24 4,611.49 4,611.49 4,610.66 4,610.66 0.0K
11:25 4,610.01 4,610.01 4,608.97 4,608.97 0.0K
11:26 4,608.45 4,609.10 4,608.39 4,609.10 0.0K
11:27 4,609.12 4,609.12 4,608.18 4,608.20 0.0K
11:28 4,608.44 4,608.44 4,607.34 4,607.34 0.0K
11:29 4,607.36 4,607.36 4,606.06 4,607.11 0.0K
11:30 4,607.17 4,607.66 4,607.04 4,607.66 0.0K
11:31 4,607.43 4,608.04 4,607.43 4,608.04 0.0K
11:32 4,607.88 4,608.52 4,607.54 4,608.52 0.0K
11:33 4,608.51 4,608.62 4,608.25 4,608.25 0.0K
11:34 4,608.30 4,608.52 4,608.01 4,608.52 0.0K
11:35 4,608.45 4,608.45 4,606.75 4,606.75 0.0K
11:36 4,606.33 4,606.78 4,605.90 4,606.78 0.0K
11:37 4,607.06 4,607.13 4,606.97 4,607.13 0.0K
11:38 4,606.96 4,608.13 4,606.96 4,608.13 0.0K
11:39 4,608.79 4,609.33 4,608.63 4,609.33 0.0K
11:40 4,609.42 4,609.77 4,608.74 4,608.74 0.0K
11:41 4,608.10 4,608.10 4,606.73 4,606.73 0.0K
11:42 4,605.87 4,605.87 4,605.52 4,605.67 0.0K
11:43 4,606.24 4,606.63 4,606.21 4,606.63 0.0K
11:44 4,607.07 4,607.86 4,607.03 4,607.86 0.0K
11:45 4,608.18 4,608.67 4,608.18 4,608.25 0.0K
11:46 4,608.33 4,609.33 4,608.33 4,609.33 0.0K
11:47 4,609.66 4,609.96 4,609.49 4,609.96 0.0K
11:48 4,609.82 4,610.52 4,609.82 4,610.17 0.0K
11:49 4,610.36 4,610.36 4,610.04 4,610.28 0.0K
11:50 4,610.53 4,610.74 4,610.22 4,610.22 0.0K
11:51 4,609.92 4,609.92 4,606.57 4,606.57 0.0K
11:52 4,607.07 4,607.30 4,607.00 4,607.30 0.0K
11:53 4,608.31 4,609.94 4,608.31 4,609.94 0.0K
11:54 4,610.36 4,610.36 4,610.19 4,610.19 0.0K
11:55 4,610.49 4,610.58 4,610.34 4,610.34 0.0K
11:56 4,610.42 4,611.38 4,610.42 4,611.38 0.0K
11:57 4,611.58 4,611.89 4,611.58 4,611.86 0.0K
11:58 4,611.71 4,612.20 4,611.68 4,612.20 0.0K
11:59 4,612.34 4,612.74 4,612.34 4,612.40 0.0K
12:00 4,612.79 4,613.31 4,612.79 4,613.12 0.0K
12:01 4,613.59 4,613.61 4,613.20 4,613.61 0.0K
12:02 4,613.72 4,613.72 4,612.56 4,612.56 0.0K
12:03 4,612.69 4,613.30 4,612.55 4,613.30 0.0K
12:04 4,613.28 4,613.56 4,613.16 4,613.56 0.0K
12:05 4,613.71 4,614.39 4,613.71 4,614.39 0.0K
12:06 4,614.68 4,614.76 4,614.42 4,614.60 0.0K
12:07 4,614.60 4,614.60 4,614.33 4,614.59 0.0K
12:08 4,614.81 4,615.29 4,614.81 4,615.29 0.0K
12:09 4,615.40 4,616.95 4,615.40 4,616.95 0.0K
12:10 4,616.70 4,617.36 4,616.70 4,617.36 0.0K
12:11 4,617.27 4,617.33 4,617.00 4,617.33 0.0K
12:12 4,617.26 4,617.38 4,617.16 4,617.23 0.0K
12:13 4,617.23 4,617.35 4,617.12 4,617.19 0.0K
12:14 4,617.19 4,617.60 4,617.19 4,617.19 0.0K
12:15 4,617.07 4,617.49 4,617.07 4,617.49 0.0K
12:16 4,617.53 4,617.89 4,617.40 4,617.89 0.0K
12:17 4,617.77 4,618.26 4,617.77 4,618.26 0.0K
12:18 4,618.11 4,618.11 4,617.77 4,617.77 0.0K
12:19 4,617.70 4,618.01 4,617.70 4,617.82 0.0K
12:20 4,617.84 4,618.06 4,617.54 4,618.00 0.0K
12:21 4,618.05 4,618.62 4,618.05 4,618.62 0.0K
12:22 4,618.48 4,618.73 4,618.39 4,618.62 0.0K
12:23 4,618.86 4,618.86 4,618.39 4,618.39 0.0K
12:24 4,617.59 4,618.24 4,617.59 4,618.18 0.0K
12:25 4,618.22 4,618.22 4,617.54 4,618.12 0.0K
12:26 4,618.04 4,618.13 4,617.74 4,617.74 0.0K
12:27 4,617.61 4,617.72 4,617.45 4,617.72 0.0K
12:28 4,617.56 4,617.80 4,617.56 4,617.62 0.0K
12:29 4,617.61 4,617.90 4,617.59 4,617.73 0.0K
12:30 4,617.76 4,618.27 4,617.64 4,617.64 0.0K
12:31 4,617.80 4,618.18 4,617.80 4,617.94 0.0K
12:32 4,617.91 4,618.16 4,617.91 4,617.94 0.0K
12:33 4,618.12 4,618.25 4,617.94 4,618.25 0.0K
12:34 4,617.89 4,618.59 4,617.89 4,618.59 0.0K
12:35 4,618.69 4,618.69 4,618.29 4,618.29 0.0K
12:36 4,618.37 4,618.40 4,618.17 4,618.33 0.0K
12:37 4,618.23 4,618.23 4,618.07 4,618.13 0.0K
12:38 4,618.11 4,618.11 4,617.30 4,617.33 0.0K
12:39 4,617.77 4,618.01 4,617.77 4,617.88 0.0K
12:40 4,618.03 4,618.03 4,617.52 4,617.52 0.0K
12:41 4,616.94 4,616.94 4,616.37 4,616.69 0.0K
12:42 4,616.71 4,617.56 4,616.71 4,617.56 0.0K
12:43 4,617.30 4,617.30 4,616.86 4,616.86 0.0K
12:44 4,616.72 4,616.81 4,616.49 4,616.81 0.0K
12:45 4,616.94 4,617.30 4,616.83 4,616.87 0.0K
12:46 4,616.81 4,616.81 4,615.96 4,616.63 0.0K
12:47 4,616.71 4,617.45 4,616.71 4,617.11 0.0K
12:48 4,617.10 4,617.10 4,616.90 4,616.96 0.0K
12:49 4,616.84 4,616.84 4,616.44 4,616.53 0.0K
12:50 4,616.88 4,617.13 4,616.69 4,617.13 0.0K
12:51 4,616.99 4,617.15 4,616.99 4,617.11 0.0K
12:52 4,617.38 4,617.50 4,617.38 4,617.48 0.0K
12:53 4,617.32 4,617.87 4,617.32 4,617.87 0.0K
12:54 4,617.69 4,618.04 4,617.69 4,618.04 0.0K
12:55 4,618.10 4,619.17 4,618.10 4,619.17 0.0K
12:56 4,618.85 4,618.85 4,618.34 4,618.34 0.0K
12:57 4,618.40 4,618.75 4,618.40 4,618.75 0.0K
12:58 4,618.95 4,618.95 4,618.72 4,618.82 0.0K
12:59 4,618.67 4,618.67 4,618.06 4,618.11 0.0K
13:00 4,618.36 4,618.84 4,618.36 4,618.84 0.0K
13:01 4,618.89 4,618.89 4,618.24 4,618.39 0.0K
13:02 4,618.27 4,619.30 4,618.27 4,619.30 0.0K
13:03 4,619.28 4,619.65 4,619.28 4,619.44 0.0K
13:04 4,619.32 4,619.98 4,619.32 4,619.98 0.0K
13:05 4,620.02 4,620.47 4,620.02 4,620.39 0.0K
13:06 4,620.32 4,620.81 4,619.99 4,620.81 0.0K
13:07 4,620.72 4,620.81 4,620.72 4,620.81 0.0K
13:08 4,620.86 4,620.86 4,620.79 4,620.79 0.0K
13:09 4,620.67 4,620.67 4,620.36 4,620.36 0.0K
13:10 4,620.13 4,620.37 4,620.08 4,620.37 0.0K
13:11 4,620.34 4,620.72 4,620.34 4,620.66 0.0K
13:12 4,620.67 4,620.86 4,620.67 4,620.86 0.0K
13:13 4,620.78 4,620.89 4,620.78 4,620.89 0.0K
13:14 4,620.58 4,621.05 4,620.58 4,621.04 0.0K
13:15 4,621.13 4,621.49 4,621.13 4,621.49 0.0K
13:16 4,621.75 4,621.89 4,621.71 4,621.89 0.0K
13:17 4,622.01 4,622.01 4,621.83 4,621.83 0.0K
13:18 4,621.95 4,622.18 4,621.95 4,622.18 0.0K
13:19 4,622.10 4,622.20 4,622.08 4,622.19 0.0K
13:20 4,622.25 4,622.25 4,621.84 4,621.84 0.0K
13:21 4,621.89 4,621.89 4,621.47 4,621.47 0.0K
13:22 4,621.64 4,621.69 4,621.14 4,621.14 0.0K
13:23 4,620.66 4,620.66 4,620.16 4,620.16 0.0K
13:24 4,620.27 4,620.52 4,620.25 4,620.49 0.0K
13:25 4,620.60 4,620.67 4,620.53 4,620.58 0.0K
13:26 4,620.48 4,620.48 4,619.63 4,619.63 0.0K
13:27 4,619.58 4,619.58 4,619.31 4,619.32 0.0K
13:28 4,619.98 4,620.01 4,619.87 4,619.93 0.0K
13:29 4,619.68 4,619.78 4,619.62 4,619.62 0.0K
13:30 4,619.70 4,620.28 4,619.70 4,620.28 0.0K
13:31 4,620.25 4,620.49 4,620.25 4,620.49 0.0K
13:32 4,620.30 4,620.30 4,620.08 4,620.27 0.0K
13:33 4,620.44 4,620.44 4,619.96 4,620.16 0.0K
13:34 4,620.29 4,620.67 4,620.29 4,620.42 0.0K
13:35 4,620.56 4,620.79 4,620.43 4,620.79 0.0K
13:36 4,620.63 4,620.63 4,619.83 4,619.83 0.0K
13:37 4,620.01 4,620.16 4,620.01 4,620.14 0.0K
13:38 4,620.09 4,620.09 4,619.67 4,619.68 0.0K
13:39 4,619.42 4,619.42 4,618.88 4,618.88 0.0K
13:40 4,618.81 4,618.81 4,617.53 4,617.64 0.0K
13:41 4,617.83 4,617.83 4,616.92 4,616.92 0.0K
13:42 4,617.01 4,618.09 4,617.01 4,618.09 0.0K
13:43 4,617.81 4,617.88 4,617.42 4,617.88 0.0K
13:44 4,617.86 4,617.91 4,617.82 4,617.91 0.0K
13:45 4,618.12 4,618.12 4,617.25 4,617.25 0.0K
13:46 4,617.59 4,617.59 4,617.35 4,617.35 0.0K
13:47 4,617.73 4,618.54 4,617.55 4,618.54 0.0K
13:48 4,618.27 4,618.31 4,618.15 4,618.18 0.0K
13:49 4,618.39 4,618.61 4,618.34 4,618.34 0.0K
13:50 4,618.43 4,618.63 4,618.43 4,618.63 0.0K
13:51 4,618.72 4,618.82 4,618.64 4,618.82 0.0K
13:52 4,618.70 4,618.74 4,618.65 4,618.74 0.0K
13:53 4,618.71 4,618.71 4,618.49 4,618.57 0.0K
13:54 4,618.82 4,619.14 4,618.68 4,618.68 0.0K
13:55 4,618.42 4,618.42 4,617.70 4,617.70 0.0K
13:56 4,617.30 4,618.22 4,617.30 4,618.22 0.0K
13:57 4,618.18 4,618.18 4,617.81 4,617.81 0.0K
13:58 4,617.89 4,617.94 4,617.69 4,617.94 0.0K
13:59 4,617.86 4,618.03 4,617.86 4,618.01 0.0K
14:00 4,617.83 4,617.83 4,617.39 4,617.77 0.0K
14:01 4,617.80 4,617.80 4,617.35 4,617.35 0.0K
14:02 4,617.84 4,617.96 4,617.84 4,617.87 0.0K
14:03 4,617.74 4,617.75 4,617.40 4,617.61 0.0K
14:04 4,617.43 4,617.43 4,617.04 4,617.04 0.0K
14:05 4,616.51 4,616.51 4,616.16 4,616.16 0.0K
14:06 4,616.21 4,616.91 4,616.21 4,616.59 0.0K
14:07 4,616.65 4,616.65 4,616.52 4,616.53 0.0K
14:08 4,616.59 4,616.59 4,615.93 4,616.17 0.0K
14:09 4,616.47 4,616.55 4,616.10 4,616.10 0.0K
14:10 4,616.09 4,616.15 4,615.62 4,615.62 0.0K
14:11 4,615.55 4,615.91 4,615.49 4,615.49 0.0K
14:12 4,615.58 4,615.67 4,615.57 4,615.67 0.0K
14:13 4,615.79 4,615.85 4,615.54 4,615.54 0.0K
14:14 4,615.67 4,616.06 4,615.67 4,616.06 0.0K
14:15 4,616.10 4,616.55 4,616.05 4,616.55 0.0K
14:16 4,616.81 4,616.81 4,616.74 4,616.79 0.0K
14:17 4,616.63 4,617.02 4,616.63 4,617.02 0.0K
14:18 4,617.07 4,617.52 4,617.07 4,617.52 0.0K
14:19 4,617.46 4,618.10 4,617.46 4,618.10 0.0K
14:20 4,617.83 4,618.01 4,617.81 4,617.81 0.0K
14:21 4,617.78 4,618.18 4,617.78 4,618.18 0.0K
14:22 4,618.14 4,618.51 4,618.14 4,618.31 0.0K
14:23 4,618.20 4,618.63 4,618.20 4,618.60 0.0K
14:24 4,618.49 4,618.66 4,618.45 4,618.45 0.0K
14:25 4,618.47 4,618.47 4,618.00 4,618.19 0.0K
14:26 4,618.57 4,618.99 4,618.57 4,618.99 0.0K
14:27 4,618.99 4,619.14 4,618.99 4,619.11 0.0K
14:28 4,618.93 4,619.27 4,618.93 4,619.27 0.0K
14:29 4,619.27 4,619.31 4,619.03 4,619.03 0.0K
14:30 4,619.01 4,619.46 4,619.01 4,619.46 0.0K
14:31 4,619.67 4,619.95 4,619.64 4,619.95 0.0K
14:32 4,619.97 4,620.07 4,619.97 4,620.02 0.0K
14:33 4,620.26 4,620.34 4,620.26 4,620.28 0.0K
14:34 4,620.30 4,620.54 4,620.29 4,620.29 0.0K
14:35 4,620.35 4,620.50 4,620.35 4,620.47 0.0K
14:36 4,620.55 4,621.30 4,620.55 4,621.29 0.0K
14:37 4,621.08 4,621.08 4,620.82 4,620.84 0.0K
14:38 4,620.72 4,620.72 4,620.53 4,620.61 0.0K
14:39 4,620.76 4,621.02 4,620.76 4,621.02 0.0K
14:40 4,620.98 4,621.57 4,620.98 4,621.57 0.0K
14:41 4,621.49 4,621.64 4,621.34 4,621.64 0.0K
14:42 4,621.84 4,621.93 4,621.83 4,621.93 0.0K
14:43 4,621.94 4,622.31 4,621.89 4,622.31 0.0K
14:44 4,622.10 4,622.36 4,622.10 4,622.20 0.0K
14:45 4,622.13 4,622.57 4,622.13 4,622.35 0.0K
14:46 4,622.48 4,622.96 4,622.48 4,622.96 0.0K
14:47 4,622.92 4,622.92 4,622.80 4,622.80 0.0K
14:48 4,622.61 4,622.79 4,622.49 4,622.79 0.0K
14:49 4,622.84 4,623.22 4,622.84 4,623.22 0.0K
14:50 4,623.10 4,623.10 4,622.64 4,622.72 0.0K
14:51 4,622.75 4,622.75 4,622.53 4,622.68 0.0K
14:52 4,622.68 4,622.96 4,622.68 4,622.89 0.0K
14:53 4,622.89 4,622.89 4,622.36 4,622.36 0.0K
14:54 4,622.72 4,623.19 4,622.55 4,623.19 0.0K
14:55 4,623.22 4,623.56 4,623.22 4,623.39 0.0K
14:56 4,623.55 4,623.63 4,623.28 4,623.28 0.0K
14:57 4,622.92 4,623.18 4,622.90 4,623.10 0.0K
14:58 4,623.11 4,623.46 4,623.11 4,623.28 0.0K
14:59 4,623.17 4,623.17 4,622.98 4,622.98 0.0K
15:00 4,623.07 4,623.07 4,622.44 4,622.44 0.0K
15:01 4,622.32 4,622.32 4,621.64 4,621.64 0.0K
15:02 4,621.55 4,621.56 4,621.46 4,621.46 0.0K
15:03 4,621.83 4,621.83 4,621.47 4,621.61 0.0K
15:04 4,622.02 4,622.20 4,621.94 4,621.94 0.0K
15:05 4,622.20 4,622.20 4,621.91 4,621.91 0.0K
15:06 4,622.09 4,622.09 4,621.66 4,621.66 0.0K
15:07 4,621.69 4,621.69 4,621.31 4,621.58 0.0K
15:08 4,621.67 4,621.70 4,621.55 4,621.70 0.0K
15:09 4,621.70 4,621.99 4,621.69 4,621.99 0.0K
15:10 4,622.15 4,622.36 4,621.91 4,622.36 0.0K
15:11 4,622.60 4,622.60 4,622.38 4,622.38 0.0K
15:12 4,622.10 4,622.32 4,622.10 4,622.11 0.0K
15:13 4,622.27 4,622.35 4,622.15 4,622.35 0.0K
15:14 4,622.44 4,622.71 4,622.44 4,622.71 0.0K
15:15 4,622.42 4,622.69 4,622.31 4,622.69 0.0K
15:16 4,622.85 4,623.39 4,622.85 4,623.39 0.0K
15:17 4,623.48 4,624.00 4,623.48 4,623.72 0.0K
15:18 4,623.61 4,623.73 4,623.57 4,623.67 0.0K
15:19 4,623.64 4,623.74 4,623.64 4,623.74 0.0K
15:20 4,623.84 4,623.86 4,623.82 4,623.84 0.0K
15:21 4,623.75 4,624.03 4,623.75 4,624.03 0.0K
15:22 4,623.86 4,623.94 4,623.77 4,623.87 0.0K
15:23 4,623.75 4,624.19 4,623.75 4,624.06 0.0K
15:24 4,624.19 4,624.19 4,624.06 4,624.12 0.0K
15:25 4,624.12 4,624.12 4,623.15 4,623.15 0.0K
15:26 4,622.85 4,623.61 4,622.85 4,623.61 0.0K
15:27 4,623.51 4,623.58 4,623.40 4,623.50 0.0K
15:28 4,622.99 4,623.15 4,622.99 4,623.03 0.0K
15:29 4,623.23 4,623.31 4,623.23 4,623.30 0.0K
15:30 4,623.10 4,623.10 4,622.56 4,622.56 0.0K
15:31 4,622.55 4,623.43 4,622.55 4,623.43 0.0K
15:32 4,623.48 4,623.50 4,623.16 4,623.16 0.0K
15:33 4,623.30 4,623.35 4,623.10 4,623.35 0.0K
15:34 4,623.23 4,623.25 4,623.15 4,623.23 0.0K
15:35 4,623.18 4,623.18 4,622.92 4,622.92 0.0K
15:36 4,622.94 4,622.94 4,622.27 4,622.27 0.0K
15:37 4,622.18 4,622.22 4,621.77 4,621.77 0.0K
15:38 4,621.70 4,622.16 4,621.70 4,622.16 0.0K
15:39 4,621.91 4,622.02 4,621.91 4,622.02 0.0K
15:40 4,622.11 4,622.35 4,622.11 4,622.35 0.0K
15:41 4,622.38 4,622.81 4,622.38 4,622.81 0.0K
15:42 4,623.10 4,623.10 4,622.92 4,623.08 0.0K
15:43 4,623.09 4,623.09 4,622.65 4,622.65 0.0K
15:44 4,622.70 4,623.59 4,622.70 4,623.59 0.0K
15:45 4,623.78 4,623.78 4,623.59 4,623.65 0.0K
15:46 4,623.45 4,623.45 4,622.85 4,622.85 0.0K
15:47 4,622.87 4,622.87 4,622.04 4,622.04 0.0K
15:48 4,621.92 4,621.92 4,621.67 4,621.67 0.0K
15:49 4,621.80 4,621.80 4,621.17 4,621.17 0.0K
15:50 4,621.29 4,621.29 4,620.36 4,621.29 0.0K
15:51 4,621.22 4,622.57 4,621.22 4,622.57 0.0K
15:52 4,622.53 4,622.53 4,622.02 4,622.40 0.0K
15:53 4,622.18 4,622.54 4,621.94 4,621.94 0.0K
15:54 4,622.19 4,623.35 4,622.19 4,623.35 0.0K
15:55 4,623.35 4,623.35 4,622.54 4,622.75 0.0K
15:56 4,623.10 4,623.10 4,621.59 4,621.59 0.0K
15:57 4,621.97 4,621.97 4,621.31 4,621.43 0.0K
15:58 4,620.82 4,620.82 4,620.27 4,620.34 0.0K
15:59 4,620.29 4,621.57 4,620.29 4,621.12 0.0K
16:00 4,620.90 4,621.25 4,620.90 4,621.16 0.0K
16:01 4,621.16 4,621.18 4,621.14 4,621.18 0.0K
16:02 4,621.17 4,621.17 4,621.07 4,621.07 0.0K
16:03 4,621.10 4,621.15 4,621.07 4,621.15 0.0K
16:04 4,621.11 4,621.11 4,621.07 4,621.11 0.0K
16:05 4,621.10 4,621.14 4,621.10 4,621.14 0.0K
16:06 4,621.15 4,621.21 4,621.13 4,621.21 0.0K
16:07 4,621.19 4,621.24 4,621.19 4,621.24 0.0K
16:08 4,621.22 4,621.22 4,621.22 4,621.22 0.0K
16:09 4,621.23 4,621.23 4,621.20 4,621.20 0.0K
16:10 4,621.22 4,621.25 4,621.22 4,621.25 0.0K
16:11 4,621.23 4,621.25 4,621.23 4,621.25 0.0K
16:12 4,621.26 4,621.29 4,621.26 4,621.29 0.0K
16:13 4,621.29 4,621.29 4,621.26 4,621.26 0.0K
16:14 4,621.26 4,621.26 4,621.22 4,621.23 0.0K
16:15 4,621.23 4,621.23 4,621.23 4,621.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar