CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,618.41 4,619.50 4,618.41 4,619.14 0.0K
09:32 4,619.44 4,619.44 4,618.56 4,619.03 0.0K
09:33 4,618.90 4,618.91 4,618.63 4,618.63 0.0K
09:34 4,619.14 4,619.85 4,618.94 4,619.85 0.0K
09:35 4,620.19 4,620.43 4,620.00 4,620.43 0.0K
09:36 4,620.74 4,620.76 4,620.36 4,620.76 0.0K
09:37 4,621.06 4,621.06 4,620.41 4,620.41 0.0K
09:38 4,620.18 4,621.41 4,620.18 4,621.41 0.0K
09:39 4,621.12 4,621.66 4,621.11 4,621.46 0.0K
09:40 4,621.30 4,621.79 4,621.30 4,621.62 0.0K
09:41 4,621.85 4,621.85 4,621.40 4,621.40 0.0K
09:42 4,621.47 4,621.47 4,620.68 4,620.68 0.0K
09:43 4,620.72 4,621.05 4,620.63 4,620.63 0.0K
09:44 4,620.97 4,621.38 4,620.97 4,621.38 0.0K
09:45 4,621.52 4,621.65 4,621.38 4,621.65 0.0K
09:46 4,621.39 4,621.43 4,621.06 4,621.23 0.0K
09:47 4,621.45 4,621.86 4,621.45 4,621.51 0.0K
09:48 4,621.48 4,621.81 4,621.48 4,621.81 0.0K
09:49 4,621.77 4,621.77 4,621.60 4,621.60 0.0K
09:50 4,621.48 4,621.59 4,621.38 4,621.41 0.0K
09:51 4,621.73 4,621.77 4,621.55 4,621.55 0.0K
09:52 4,621.92 4,622.08 4,621.82 4,621.82 0.0K
09:53 4,621.88 4,621.93 4,621.50 4,621.93 0.0K
09:54 4,621.81 4,621.93 4,621.81 4,621.93 0.0K
09:55 4,621.89 4,621.92 4,621.77 4,621.77 0.0K
09:56 4,620.99 4,620.99 4,620.55 4,620.57 0.0K
09:57 4,620.67 4,620.86 4,620.67 4,620.86 0.0K
09:58 4,620.77 4,621.12 4,620.77 4,621.01 0.0K
09:59 4,621.03 4,621.77 4,621.03 4,621.77 0.0K
10:00 4,621.53 4,621.66 4,621.14 4,621.38 0.0K
10:01 4,621.17 4,621.17 4,620.33 4,620.33 0.0K
10:02 4,620.19 4,620.19 4,619.68 4,619.68 0.0K
10:03 4,619.71 4,620.01 4,619.71 4,619.96 0.0K
10:04 4,619.85 4,620.13 4,619.85 4,620.13 0.0K
10:05 4,619.82 4,619.88 4,619.21 4,619.21 0.0K
10:06 4,619.15 4,619.40 4,619.08 4,619.40 0.0K
10:07 4,619.55 4,620.92 4,619.55 4,620.92 0.0K
10:08 4,620.68 4,620.68 4,620.42 4,620.47 0.0K
10:09 4,620.45 4,620.45 4,620.29 4,620.42 0.0K
10:10 4,620.31 4,620.54 4,620.05 4,620.05 0.0K
10:11 4,620.02 4,620.57 4,620.02 4,620.51 0.0K
10:12 4,620.51 4,621.03 4,620.51 4,621.03 0.0K
10:13 4,620.86 4,621.13 4,620.82 4,621.13 0.0K
10:14 4,620.85 4,621.13 4,620.79 4,621.13 0.0K
10:15 4,621.22 4,621.26 4,621.07 4,621.26 0.0K
10:16 4,621.21 4,621.51 4,621.21 4,621.51 0.0K
10:17 4,621.04 4,621.09 4,620.97 4,621.08 0.0K
10:18 4,621.04 4,621.09 4,621.04 4,621.08 0.0K
10:19 4,621.19 4,621.32 4,621.19 4,621.23 0.0K
10:20 4,620.84 4,621.07 4,620.84 4,620.98 0.0K
10:21 4,621.15 4,621.15 4,620.56 4,620.70 0.0K
10:22 4,620.72 4,620.72 4,620.17 4,620.17 0.0K
10:23 4,620.49 4,621.33 4,620.49 4,621.33 0.0K
10:24 4,621.30 4,621.46 4,621.18 4,621.18 0.0K
10:25 4,621.08 4,621.13 4,620.79 4,620.79 0.0K
10:26 4,620.62 4,620.62 4,619.69 4,619.77 0.0K
10:27 4,619.71 4,620.06 4,619.67 4,620.06 0.0K
10:28 4,619.95 4,619.95 4,619.59 4,619.71 0.0K
10:29 4,619.65 4,619.73 4,619.61 4,619.72 0.0K
10:30 4,619.82 4,620.18 4,619.78 4,620.18 0.0K
10:31 4,619.78 4,620.00 4,619.64 4,619.64 0.0K
10:32 4,620.00 4,620.08 4,619.86 4,620.08 0.0K
10:33 4,620.25 4,621.09 4,620.25 4,621.09 0.0K
10:34 4,621.11 4,621.52 4,621.03 4,621.52 0.0K
10:35 4,621.54 4,621.57 4,621.47 4,621.57 0.0K
10:36 4,621.36 4,621.76 4,621.36 4,621.63 0.0K
10:37 4,621.83 4,622.09 4,621.83 4,622.09 0.0K
10:38 4,621.81 4,622.14 4,621.81 4,622.11 0.0K
10:39 4,622.27 4,622.27 4,622.15 4,622.20 0.0K
10:40 4,622.00 4,622.04 4,621.82 4,621.91 0.0K
10:41 4,621.97 4,622.18 4,621.93 4,622.18 0.0K
10:42 4,622.34 4,622.34 4,622.05 4,622.05 0.0K
10:43 4,622.17 4,622.25 4,622.17 4,622.21 0.0K
10:44 4,622.41 4,622.73 4,622.41 4,622.73 0.0K
10:45 4,623.03 4,623.56 4,623.03 4,623.56 0.0K
10:46 4,623.64 4,623.74 4,623.55 4,623.57 0.0K
10:47 4,623.69 4,624.07 4,623.21 4,623.21 0.0K
10:48 4,623.29 4,623.93 4,623.29 4,623.93 0.0K
10:49 4,623.85 4,623.87 4,623.70 4,623.80 0.0K
10:50 4,623.66 4,623.66 4,623.42 4,623.42 0.0K
10:51 4,623.67 4,623.67 4,623.58 4,623.58 0.0K
10:52 4,623.66 4,623.96 4,623.66 4,623.96 0.0K
10:53 4,623.93 4,624.33 4,623.92 4,624.33 0.0K
10:54 4,624.31 4,624.31 4,623.90 4,623.91 0.0K
10:55 4,624.04 4,624.15 4,624.01 4,624.13 0.0K
10:56 4,624.10 4,624.24 4,623.99 4,624.14 0.0K
10:57 4,624.13 4,624.23 4,624.02 4,624.02 0.0K
10:58 4,624.05 4,624.17 4,624.05 4,624.05 0.0K
10:59 4,624.10 4,624.33 4,624.10 4,624.33 0.0K
11:00 4,624.10 4,624.53 4,624.10 4,624.53 0.0K
11:01 4,624.61 4,625.06 4,624.61 4,625.06 0.0K
11:02 4,624.98 4,625.51 4,624.98 4,625.51 0.0K
11:03 4,625.51 4,625.65 4,625.07 4,625.07 0.0K
11:04 4,624.84 4,625.24 4,624.84 4,625.18 0.0K
11:05 4,625.08 4,625.17 4,624.84 4,625.09 0.0K
11:06 4,625.18 4,625.18 4,624.84 4,625.02 0.0K
11:07 4,625.12 4,625.12 4,624.60 4,624.60 0.0K
11:08 4,624.50 4,624.50 4,623.70 4,623.70 0.0K
11:09 4,623.82 4,623.99 4,623.82 4,623.99 0.0K
11:10 4,623.69 4,624.49 4,623.69 4,624.49 0.0K
11:11 4,624.61 4,624.61 4,622.62 4,622.62 0.0K
11:12 4,622.82 4,623.21 4,622.35 4,623.21 0.0K
11:13 4,622.82 4,623.07 4,622.78 4,623.00 0.0K
11:14 4,624.38 4,624.60 4,624.38 4,624.55 0.0K
11:15 4,624.70 4,625.12 4,624.70 4,625.12 0.0K
11:16 4,625.03 4,625.03 4,624.74 4,624.79 0.0K
11:17 4,624.52 4,624.52 4,624.36 4,624.40 0.0K
11:18 4,624.24 4,624.58 4,624.14 4,624.58 0.0K
11:19 4,624.76 4,625.16 4,624.74 4,625.16 0.0K
11:20 4,625.23 4,625.31 4,624.93 4,625.05 0.0K
11:21 4,624.97 4,625.28 4,624.97 4,625.23 0.0K
11:22 4,624.89 4,625.34 4,624.89 4,625.34 0.0K
11:23 4,625.54 4,626.18 4,625.54 4,626.18 0.0K
11:24 4,626.46 4,626.54 4,626.46 4,626.54 0.0K
11:25 4,626.20 4,626.20 4,625.13 4,625.13 0.0K
11:26 4,625.13 4,625.56 4,625.13 4,625.50 0.0K
11:27 4,625.75 4,626.25 4,625.75 4,626.13 0.0K
11:28 4,626.08 4,626.08 4,625.94 4,626.06 0.0K
11:29 4,626.18 4,626.40 4,626.18 4,626.40 0.0K
11:30 4,626.47 4,626.55 4,626.42 4,626.42 0.0K
11:31 4,626.41 4,626.57 4,626.24 4,626.57 0.0K
11:32 4,626.70 4,626.88 4,626.41 4,626.41 0.0K
11:33 4,626.44 4,626.96 4,626.44 4,626.96 0.0K
11:34 4,626.77 4,626.89 4,626.54 4,626.54 0.0K
11:35 4,626.55 4,626.55 4,626.27 4,626.27 0.0K
11:36 4,626.04 4,626.23 4,626.04 4,626.21 0.0K
11:37 4,625.67 4,625.67 4,624.94 4,625.26 0.0K
11:38 4,625.62 4,625.62 4,625.21 4,625.40 0.0K
11:39 4,625.65 4,625.67 4,625.58 4,625.60 0.0K
11:40 4,625.53 4,625.95 4,625.53 4,625.95 0.0K
11:41 4,625.90 4,626.16 4,625.88 4,625.88 0.0K
11:42 4,625.81 4,625.86 4,625.62 4,625.78 0.0K
11:43 4,625.81 4,626.51 4,625.81 4,626.51 0.0K
11:44 4,626.34 4,626.57 4,626.34 4,626.34 0.0K
11:45 4,626.62 4,627.81 4,626.62 4,627.69 0.0K
11:46 4,627.73 4,627.73 4,626.72 4,626.72 0.0K
11:47 4,626.20 4,626.63 4,626.01 4,626.63 0.0K
11:48 4,626.75 4,626.78 4,626.69 4,626.77 0.0K
11:49 4,626.68 4,626.71 4,626.66 4,626.66 0.0K
11:50 4,626.86 4,627.01 4,626.60 4,626.60 0.0K
11:51 4,626.53 4,626.53 4,625.20 4,625.20 0.0K
11:52 4,625.24 4,625.24 4,625.12 4,625.24 0.0K
11:53 4,625.39 4,625.97 4,625.39 4,625.97 0.0K
11:54 4,626.08 4,626.14 4,625.99 4,626.14 0.0K
11:55 4,626.10 4,626.35 4,626.02 4,626.02 0.0K
11:56 4,626.02 4,626.09 4,625.98 4,626.04 0.0K
11:57 4,625.97 4,626.06 4,625.89 4,626.06 0.0K
11:58 4,626.07 4,626.07 4,625.88 4,625.88 0.0K
11:59 4,625.77 4,625.77 4,625.63 4,625.65 0.0K
12:00 4,625.58 4,625.58 4,625.15 4,625.17 0.0K
12:01 4,624.88 4,625.06 4,624.88 4,624.91 0.0K
12:02 4,624.95 4,625.12 4,624.95 4,625.01 0.0K
12:03 4,624.99 4,625.07 4,624.95 4,625.07 0.0K
12:04 4,625.03 4,625.03 4,624.81 4,624.81 0.0K
12:05 4,624.57 4,624.78 4,624.57 4,624.78 0.0K
12:06 4,625.15 4,625.22 4,625.01 4,625.22 0.0K
12:07 4,625.27 4,625.28 4,625.23 4,625.23 0.0K
12:08 4,625.24 4,625.64 4,625.24 4,625.53 0.0K
12:09 4,625.56 4,625.74 4,625.46 4,625.46 0.0K
12:10 4,625.42 4,625.49 4,625.42 4,625.44 0.0K
12:11 4,625.42 4,625.97 4,625.42 4,625.97 0.0K
12:12 4,625.96 4,626.01 4,625.92 4,625.92 0.0K
12:13 4,625.85 4,626.09 4,625.74 4,626.09 0.0K
12:14 4,626.19 4,626.22 4,626.16 4,626.22 0.0K
12:15 4,626.31 4,626.42 4,626.31 4,626.34 0.0K
12:16 4,626.29 4,626.29 4,626.02 4,626.02 0.0K
12:17 4,626.17 4,626.27 4,626.14 4,626.14 0.0K
12:18 4,626.23 4,626.26 4,626.01 4,626.01 0.0K
12:19 4,626.27 4,626.28 4,626.22 4,626.22 0.0K
12:20 4,626.21 4,626.21 4,625.92 4,625.92 0.0K
12:21 4,625.99 4,625.99 4,625.83 4,625.83 0.0K
12:22 4,625.72 4,625.72 4,625.69 4,625.71 0.0K
12:23 4,625.45 4,625.67 4,625.45 4,625.67 0.0K
12:24 4,625.63 4,625.82 4,625.63 4,625.79 0.0K
12:25 4,625.68 4,625.76 4,625.53 4,625.53 0.0K
12:26 4,625.63 4,625.76 4,625.63 4,625.69 0.0K
12:27 4,625.70 4,625.79 4,625.70 4,625.79 0.0K
12:28 4,625.58 4,625.58 4,625.46 4,625.50 0.0K
12:29 4,625.34 4,625.62 4,625.34 4,625.62 0.0K
12:30 4,625.44 4,625.61 4,625.44 4,625.48 0.0K
12:31 4,625.54 4,625.58 4,624.74 4,624.74 0.0K
12:32 4,624.78 4,624.78 4,624.53 4,624.78 0.0K
12:33 4,624.75 4,624.82 4,624.65 4,624.65 0.0K
12:34 4,624.73 4,624.88 4,624.60 4,624.84 0.0K
12:35 4,624.89 4,624.89 4,624.61 4,624.84 0.0K
12:36 4,624.93 4,625.11 4,624.93 4,625.11 0.0K
12:37 4,625.18 4,625.18 4,624.85 4,624.85 0.0K
12:38 4,625.01 4,625.19 4,624.62 4,625.19 0.0K
12:39 4,625.13 4,625.13 4,624.93 4,624.99 0.0K
12:40 4,624.90 4,624.90 4,624.54 4,624.54 0.0K
12:41 4,624.58 4,624.74 4,624.57 4,624.74 0.0K
12:42 4,624.80 4,625.11 4,624.80 4,625.11 0.0K
12:43 4,624.83 4,625.04 4,624.83 4,625.04 0.0K
12:44 4,625.17 4,625.59 4,625.17 4,625.59 0.0K
12:45 4,625.53 4,625.53 4,625.41 4,625.47 0.0K
12:46 4,625.78 4,626.32 4,625.78 4,626.32 0.0K
12:47 4,626.18 4,626.35 4,626.15 4,626.15 0.0K
12:48 4,626.30 4,626.30 4,626.20 4,626.20 0.0K
12:49 4,626.28 4,626.43 4,626.28 4,626.40 0.0K
12:50 4,626.34 4,626.34 4,626.27 4,626.29 0.0K
12:51 4,626.31 4,626.89 4,626.29 4,626.89 0.0K
12:52 4,627.08 4,627.17 4,627.08 4,627.15 0.0K
12:53 4,626.93 4,627.22 4,626.93 4,627.22 0.0K
12:54 4,627.26 4,627.26 4,627.00 4,627.00 0.0K
12:55 4,626.88 4,626.88 4,626.77 4,626.77 0.0K
12:56 4,626.79 4,627.09 4,626.79 4,627.09 0.0K
12:57 4,626.98 4,627.21 4,626.96 4,627.21 0.0K
12:58 4,627.20 4,627.35 4,627.19 4,627.35 0.0K
12:59 4,627.43 4,627.46 4,627.27 4,627.44 0.0K
13:00 4,627.45 4,627.63 4,627.45 4,627.59 0.0K
13:01 4,627.58 4,627.76 4,627.58 4,627.76 0.0K
13:02 4,627.76 4,627.76 4,627.33 4,627.37 0.0K
13:03 4,627.43 4,627.61 4,627.43 4,627.50 0.0K
13:04 4,627.73 4,627.80 4,627.57 4,627.57 0.0K
13:05 4,627.53 4,627.53 4,627.43 4,627.47 0.0K
13:06 4,627.44 4,627.44 4,627.21 4,627.29 0.0K
13:07 4,627.31 4,627.31 4,627.19 4,627.19 0.0K
13:08 4,627.34 4,627.54 4,627.32 4,627.54 0.0K
13:09 4,627.50 4,627.51 4,627.45 4,627.47 0.0K
13:10 4,627.50 4,627.68 4,627.41 4,627.68 0.0K
13:11 4,627.76 4,627.88 4,627.76 4,627.88 0.0K
13:12 4,627.90 4,627.92 4,627.85 4,627.85 0.0K
13:13 4,627.80 4,628.15 4,627.80 4,628.15 0.0K
13:14 4,628.22 4,628.60 4,628.22 4,628.60 0.0K
13:15 4,628.51 4,628.79 4,628.49 4,628.79 0.0K
13:16 4,628.92 4,628.92 4,628.61 4,628.61 0.0K
13:17 4,628.59 4,628.70 4,628.59 4,628.69 0.0K
13:18 4,628.68 4,628.81 4,628.63 4,628.78 0.0K
13:19 4,628.74 4,629.01 4,628.74 4,629.01 0.0K
13:20 4,628.95 4,629.13 4,628.95 4,629.12 0.0K
13:21 4,629.07 4,629.16 4,629.07 4,629.16 0.0K
13:22 4,628.89 4,628.99 4,628.89 4,628.99 0.0K
13:23 4,629.00 4,629.19 4,629.00 4,629.19 0.0K
13:24 4,629.29 4,629.32 4,629.29 4,629.29 0.0K
13:25 4,629.32 4,629.32 4,628.63 4,628.63 0.0K
13:26 4,628.59 4,628.75 4,628.59 4,628.63 0.0K
13:27 4,628.44 4,628.52 4,628.35 4,628.35 0.0K
13:28 4,628.30 4,628.32 4,628.13 4,628.13 0.0K
13:29 4,628.24 4,628.24 4,628.10 4,628.10 0.0K
13:30 4,628.09 4,628.49 4,628.09 4,628.49 0.0K
13:31 4,628.54 4,628.73 4,628.54 4,628.73 0.0K
13:32 4,628.74 4,628.84 4,628.74 4,628.78 0.0K
13:33 4,628.80 4,628.98 4,628.80 4,628.98 0.0K
13:34 4,629.05 4,629.12 4,628.93 4,629.02 0.0K
13:35 4,629.02 4,629.02 4,628.89 4,628.98 0.0K
13:36 4,628.88 4,628.99 4,628.88 4,628.97 0.0K
13:37 4,629.05 4,629.08 4,628.97 4,628.97 0.0K
13:38 4,628.99 4,628.99 4,628.78 4,628.78 0.0K
13:39 4,628.77 4,628.81 4,628.77 4,628.81 0.0K
13:40 4,628.70 4,628.70 4,628.44 4,628.44 0.0K
13:41 4,628.42 4,628.49 4,628.35 4,628.49 0.0K
13:42 4,628.29 4,628.29 4,627.85 4,627.85 0.0K
13:43 4,627.68 4,627.68 4,627.64 4,627.68 0.0K
13:44 4,627.77 4,628.11 4,627.77 4,628.11 0.0K
13:45 4,627.99 4,628.08 4,627.99 4,628.08 0.0K
13:46 4,628.11 4,628.17 4,628.09 4,628.09 0.0K
13:47 4,628.02 4,628.02 4,627.71 4,627.71 0.0K
13:48 4,627.73 4,627.74 4,627.70 4,627.74 0.0K
13:49 4,627.49 4,627.56 4,627.46 4,627.46 0.0K
13:50 4,627.48 4,627.57 4,627.48 4,627.57 0.0K
13:51 4,627.65 4,627.86 4,627.65 4,627.85 0.0K
13:52 4,627.85 4,627.93 4,627.73 4,627.93 0.0K
13:53 4,627.83 4,627.83 4,627.67 4,627.80 0.0K
13:54 4,627.54 4,627.58 4,627.21 4,627.21 0.0K
13:55 4,627.42 4,627.42 4,627.05 4,627.14 0.0K
13:56 4,627.35 4,627.35 4,626.76 4,627.29 0.0K
13:57 4,627.18 4,627.33 4,627.12 4,627.12 0.0K
13:58 4,627.28 4,627.45 4,627.10 4,627.10 0.0K
13:59 4,627.04 4,627.29 4,627.04 4,627.12 0.0K
14:00 4,627.09 4,627.22 4,627.06 4,627.22 0.0K
14:01 4,627.06 4,627.28 4,627.02 4,627.04 0.0K
14:02 4,627.10 4,627.28 4,627.10 4,627.26 0.0K
14:03 4,627.29 4,627.29 4,626.97 4,626.97 0.0K
14:04 4,626.97 4,626.97 4,626.68 4,626.68 0.0K
14:05 4,626.62 4,626.62 4,626.12 4,626.12 0.0K
14:06 4,625.94 4,626.09 4,625.86 4,626.09 0.0K
14:07 4,626.00 4,626.18 4,625.94 4,625.94 0.0K
14:08 4,626.09 4,626.09 4,625.91 4,625.96 0.0K
14:09 4,626.03 4,626.29 4,626.03 4,626.18 0.0K
14:10 4,626.32 4,626.40 4,626.23 4,626.23 0.0K
14:11 4,626.27 4,626.30 4,626.18 4,626.20 0.0K
14:12 4,626.18 4,626.18 4,625.95 4,625.95 0.0K
14:13 4,625.84 4,625.84 4,625.74 4,625.75 0.0K
14:14 4,625.73 4,625.73 4,625.66 4,625.68 0.0K
14:15 4,625.86 4,626.13 4,625.86 4,626.09 0.0K
14:16 4,626.01 4,626.01 4,625.74 4,625.84 0.0K
14:17 4,625.69 4,625.91 4,625.69 4,625.82 0.0K
14:18 4,625.92 4,626.03 4,625.87 4,625.87 0.0K
14:19 4,625.76 4,626.11 4,625.76 4,625.88 0.0K
14:20 4,625.87 4,625.87 4,625.70 4,625.70 0.0K
14:21 4,625.74 4,626.08 4,625.74 4,625.98 0.0K
14:22 4,625.91 4,626.17 4,625.91 4,626.17 0.0K
14:23 4,626.30 4,626.52 4,626.19 4,626.52 0.0K
14:24 4,626.89 4,626.89 4,626.63 4,626.72 0.0K
14:25 4,626.65 4,627.28 4,626.65 4,627.28 0.0K
14:26 4,627.14 4,627.44 4,627.14 4,627.30 0.0K
14:27 4,627.33 4,627.54 4,627.33 4,627.38 0.0K
14:28 4,627.45 4,627.52 4,627.20 4,627.20 0.0K
14:29 4,627.18 4,627.23 4,627.15 4,627.20 0.0K
14:30 4,627.07 4,627.41 4,627.07 4,627.41 0.0K
14:31 4,627.46 4,627.91 4,627.46 4,627.91 0.0K
14:32 4,628.05 4,628.29 4,627.97 4,628.27 0.0K
14:33 4,628.15 4,628.15 4,627.95 4,628.09 0.0K
14:34 4,628.07 4,628.11 4,627.79 4,627.79 0.0K
14:35 4,627.77 4,627.78 4,627.54 4,627.78 0.0K
14:36 4,628.14 4,628.24 4,628.04 4,628.16 0.0K
14:37 4,627.96 4,627.96 4,627.75 4,627.88 0.0K
14:38 4,627.79 4,627.80 4,627.66 4,627.66 0.0K
14:39 4,627.71 4,627.71 4,627.41 4,627.41 0.0K
14:40 4,627.55 4,627.98 4,627.55 4,627.98 0.0K
14:41 4,628.03 4,628.09 4,628.03 4,628.06 0.0K
14:42 4,628.06 4,628.06 4,627.80 4,627.80 0.0K
14:43 4,627.71 4,627.86 4,627.71 4,627.83 0.0K
14:44 4,627.81 4,627.88 4,627.81 4,627.86 0.0K
14:45 4,627.88 4,627.97 4,627.79 4,627.86 0.0K
14:46 4,627.87 4,627.87 4,627.64 4,627.69 0.0K
14:47 4,627.64 4,627.64 4,627.26 4,627.26 0.0K
14:48 4,627.20 4,627.35 4,627.20 4,627.32 0.0K
14:49 4,627.31 4,627.40 4,627.15 4,627.20 0.0K
14:50 4,627.18 4,627.20 4,627.13 4,627.13 0.0K
14:51 4,627.36 4,627.43 4,627.30 4,627.30 0.0K
14:52 4,627.28 4,627.52 4,627.25 4,627.52 0.0K
14:53 4,627.55 4,627.59 4,627.32 4,627.40 0.0K
14:54 4,627.29 4,627.29 4,626.91 4,626.91 0.0K
14:55 4,626.95 4,627.19 4,626.87 4,627.19 0.0K
14:56 4,627.27 4,627.55 4,627.27 4,627.55 0.0K
14:57 4,627.42 4,627.98 4,627.42 4,627.98 0.0K
14:58 4,628.00 4,628.15 4,628.00 4,628.15 0.0K
14:59 4,628.01 4,628.01 4,627.70 4,627.70 0.0K
15:00 4,627.48 4,627.48 4,627.38 4,627.48 0.0K
15:01 4,627.49 4,627.49 4,626.99 4,626.99 0.0K
15:02 4,626.82 4,627.17 4,626.82 4,626.98 0.0K
15:03 4,627.13 4,627.13 4,626.95 4,627.05 0.0K
15:04 4,627.01 4,627.10 4,626.97 4,627.02 0.0K
15:05 4,627.13 4,627.35 4,626.97 4,627.35 0.0K
15:06 4,627.27 4,627.38 4,627.27 4,627.38 0.0K
15:07 4,627.37 4,627.56 4,627.37 4,627.41 0.0K
15:08 4,627.55 4,627.64 4,627.54 4,627.59 0.0K
15:09 4,627.60 4,627.93 4,627.60 4,627.88 0.0K
15:10 4,627.70 4,627.75 4,627.70 4,627.74 0.0K
15:11 4,627.64 4,627.80 4,627.47 4,627.80 0.0K
15:12 4,627.65 4,628.19 4,627.60 4,628.19 0.0K
15:13 4,628.25 4,628.45 4,628.25 4,628.45 0.0K
15:14 4,628.56 4,628.56 4,628.42 4,628.42 0.0K
15:15 4,628.51 4,628.73 4,628.51 4,628.73 0.0K
15:16 4,628.94 4,629.15 4,628.94 4,629.15 0.0K
15:17 4,629.15 4,629.20 4,629.06 4,629.06 0.0K
15:18 4,628.81 4,628.81 4,628.60 4,628.60 0.0K
15:19 4,628.44 4,628.70 4,628.44 4,628.70 0.0K
15:20 4,628.77 4,628.77 4,628.38 4,628.65 0.0K
15:21 4,628.77 4,628.84 4,628.64 4,628.84 0.0K
15:22 4,629.07 4,629.14 4,629.07 4,629.14 0.0K
15:23 4,629.17 4,629.17 4,629.00 4,629.01 0.0K
15:24 4,629.05 4,629.26 4,629.05 4,629.19 0.0K
15:25 4,629.19 4,629.27 4,629.10 4,629.10 0.0K
15:26 4,629.15 4,629.31 4,629.15 4,629.20 0.0K
15:27 4,629.18 4,629.18 4,628.98 4,629.01 0.0K
15:28 4,628.87 4,628.87 4,628.62 4,628.68 0.0K
15:29 4,628.72 4,628.73 4,628.63 4,628.63 0.0K
15:30 4,628.64 4,628.64 4,628.45 4,628.48 0.0K
15:31 4,628.53 4,628.53 4,628.40 4,628.40 0.0K
15:32 4,627.95 4,627.96 4,627.85 4,627.85 0.0K
15:33 4,627.87 4,628.43 4,627.87 4,628.28 0.0K
15:34 4,628.41 4,628.41 4,628.01 4,628.21 0.0K
15:35 4,628.18 4,628.18 4,627.42 4,627.42 0.0K
15:36 4,627.54 4,627.78 4,627.54 4,627.75 0.0K
15:37 4,628.02 4,628.22 4,627.86 4,628.22 0.0K
15:38 4,628.08 4,628.08 4,627.83 4,627.95 0.0K
15:39 4,627.82 4,628.04 4,627.58 4,627.58 0.0K
15:40 4,627.48 4,627.48 4,627.28 4,627.39 0.0K
15:41 4,627.62 4,627.62 4,627.30 4,627.35 0.0K
15:42 4,627.26 4,627.31 4,627.25 4,627.26 0.0K
15:43 4,627.18 4,627.18 4,626.98 4,627.09 0.0K
15:44 4,627.22 4,627.32 4,627.20 4,627.32 0.0K
15:45 4,627.40 4,627.89 4,627.40 4,627.89 0.0K
15:46 4,627.99 4,628.35 4,627.99 4,628.32 0.0K
15:47 4,628.36 4,628.64 4,628.23 4,628.64 0.0K
15:48 4,628.68 4,628.69 4,628.32 4,628.32 0.0K
15:49 4,628.30 4,628.38 4,628.20 4,628.20 0.0K
15:50 4,628.46 4,629.79 4,628.46 4,629.38 0.0K
15:51 4,629.43 4,629.56 4,629.40 4,629.56 0.0K
15:52 4,629.83 4,630.12 4,629.83 4,630.12 0.0K
15:53 4,630.16 4,630.51 4,630.06 4,630.51 0.0K
15:54 4,630.12 4,631.00 4,630.12 4,631.00 0.0K
15:55 4,630.85 4,632.16 4,630.85 4,632.16 0.0K
15:56 4,632.17 4,632.40 4,632.17 4,632.40 0.0K
15:57 4,632.52 4,632.81 4,632.52 4,632.77 0.0K
15:58 4,632.48 4,633.05 4,632.48 4,633.05 0.0K
15:59 4,633.25 4,633.66 4,633.25 4,633.61 0.0K
16:00 4,634.00 4,634.23 4,634.00 4,634.16 0.0K
16:01 4,634.16 4,634.22 4,634.16 4,634.21 0.0K
16:02 4,634.06 4,634.08 4,634.04 4,634.04 0.0K
16:03 4,634.04 4,634.04 4,633.99 4,633.99 0.0K
16:04 4,634.02 4,634.03 4,634.00 4,634.01 0.0K
16:05 4,634.01 4,634.04 4,634.01 4,634.01 0.0K
16:06 4,634.01 4,634.04 4,634.01 4,634.04 0.0K
16:07 4,634.03 4,634.04 4,634.02 4,634.04 0.0K
16:08 4,634.08 4,634.09 4,634.07 4,634.07 0.0K
16:09 4,634.07 4,634.07 4,634.05 4,634.05 0.0K
16:10 4,634.07 4,634.07 4,634.04 4,634.04 0.0K
16:11 4,634.05 4,634.06 4,634.05 4,634.06 0.0K
16:12 4,634.04 4,634.04 4,634.02 4,634.02 0.0K
16:13 4,634.01 4,634.01 4,633.99 4,633.99 0.0K
16:14 4,633.99 4,634.01 4,633.99 4,634.01 0.0K
16:15 4,634.04 4,634.04 4,634.04 4,634.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar