CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,619.31 4,620.11 4,619.31 4,620.11 0.0K
09:32 4,620.44 4,621.07 4,620.44 4,620.95 0.0K
09:33 4,620.93 4,620.93 4,619.53 4,619.53 0.0K
09:34 4,619.45 4,619.65 4,619.45 4,619.65 0.0K
09:35 4,620.32 4,620.32 4,619.34 4,619.34 0.0K
09:36 4,619.41 4,619.65 4,619.10 4,619.62 0.0K
09:37 4,619.64 4,620.21 4,619.64 4,620.21 0.0K
09:38 4,619.75 4,619.83 4,619.46 4,619.72 0.0K
09:39 4,619.36 4,620.00 4,619.36 4,620.00 0.0K
09:40 4,619.83 4,619.83 4,619.30 4,619.30 0.0K
09:41 4,619.09 4,619.17 4,618.80 4,619.17 0.0K
09:42 4,618.90 4,619.31 4,618.90 4,619.31 0.0K
09:43 4,619.27 4,619.52 4,619.18 4,619.52 0.0K
09:44 4,619.60 4,619.87 4,619.56 4,619.56 0.0K
09:45 4,619.61 4,620.35 4,619.61 4,620.35 0.0K
09:46 4,620.10 4,620.31 4,619.24 4,619.24 0.0K
09:47 4,619.63 4,619.68 4,619.62 4,619.62 0.0K
09:48 4,619.69 4,620.07 4,619.69 4,619.69 0.0K
09:49 4,620.42 4,620.77 4,620.33 4,620.33 0.0K
09:50 4,620.92 4,621.01 4,620.50 4,620.50 0.0K
09:51 4,620.58 4,620.91 4,620.58 4,620.59 0.0K
09:52 4,620.74 4,620.90 4,619.95 4,620.90 0.0K
09:53 4,620.73 4,621.20 4,620.59 4,621.20 0.0K
09:54 4,621.21 4,622.14 4,621.13 4,622.14 0.0K
09:55 4,622.02 4,622.28 4,621.89 4,622.28 0.0K
09:56 4,622.27 4,622.34 4,622.13 4,622.13 0.0K
09:57 4,622.38 4,622.63 4,622.38 4,622.40 0.0K
09:58 4,622.38 4,622.38 4,622.00 4,622.26 0.0K
09:59 4,622.12 4,622.40 4,622.09 4,622.09 0.0K
10:00 4,622.16 4,622.89 4,622.09 4,622.53 0.0K
10:01 4,622.72 4,622.85 4,622.61 4,622.85 0.0K
10:02 4,622.57 4,622.57 4,620.95 4,621.64 0.0K
10:03 4,621.75 4,622.56 4,621.75 4,622.49 0.0K
10:04 4,622.35 4,622.39 4,622.01 4,622.33 0.0K
10:05 4,622.32 4,622.42 4,622.11 4,622.11 0.0K
10:06 4,622.33 4,622.85 4,622.33 4,622.85 0.0K
10:07 4,622.91 4,622.91 4,622.76 4,622.76 0.0K
10:08 4,622.73 4,623.47 4,622.73 4,623.47 0.0K
10:09 4,623.50 4,623.50 4,623.06 4,623.08 0.0K
10:10 4,623.12 4,623.39 4,622.90 4,623.39 0.0K
10:11 4,623.44 4,624.25 4,623.44 4,624.25 0.0K
10:12 4,623.61 4,624.00 4,623.61 4,624.00 0.0K
10:13 4,624.03 4,624.03 4,623.52 4,623.80 0.0K
10:14 4,623.73 4,623.73 4,623.06 4,623.06 0.0K
10:15 4,623.45 4,623.96 4,623.45 4,623.96 0.0K
10:16 4,624.44 4,624.45 4,624.11 4,624.36 0.0K
10:17 4,624.17 4,624.60 4,624.06 4,624.60 0.0K
10:18 4,624.55 4,624.69 4,624.37 4,624.45 0.0K
10:19 4,624.67 4,624.67 4,624.25 4,624.60 0.0K
10:20 4,624.40 4,624.40 4,623.66 4,624.19 0.0K
10:21 4,624.14 4,624.21 4,623.99 4,624.20 0.0K
10:22 4,624.24 4,624.32 4,623.98 4,624.09 0.0K
10:23 4,623.84 4,623.93 4,623.30 4,623.32 0.0K
10:24 4,623.47 4,623.47 4,622.90 4,622.90 0.0K
10:25 4,623.47 4,623.47 4,623.12 4,623.31 0.0K
10:26 4,623.59 4,623.59 4,623.03 4,623.03 0.0K
10:27 4,623.53 4,623.53 4,623.06 4,623.06 0.0K
10:28 4,623.22 4,623.53 4,623.09 4,623.22 0.0K
10:29 4,623.47 4,623.47 4,623.20 4,623.20 0.0K
10:30 4,623.06 4,623.43 4,622.85 4,623.43 0.0K
10:31 4,623.08 4,623.08 4,622.99 4,623.01 0.0K
10:32 4,622.62 4,623.49 4,622.62 4,623.49 0.0K
10:33 4,623.43 4,623.43 4,623.16 4,623.28 0.0K
10:34 4,623.29 4,623.42 4,623.00 4,623.00 0.0K
10:35 4,622.88 4,623.00 4,622.63 4,623.00 0.0K
10:36 4,623.41 4,623.41 4,622.90 4,622.90 0.0K
10:37 4,623.06 4,623.87 4,623.06 4,623.87 0.0K
10:38 4,624.23 4,624.26 4,624.01 4,624.01 0.0K
10:39 4,624.16 4,624.17 4,623.82 4,624.06 0.0K
10:40 4,623.71 4,623.87 4,623.65 4,623.77 0.0K
10:41 4,623.92 4,623.92 4,623.18 4,623.18 0.0K
10:42 4,623.36 4,623.84 4,623.36 4,623.70 0.0K
10:43 4,623.67 4,623.99 4,623.67 4,623.80 0.0K
10:44 4,623.92 4,624.12 4,623.92 4,624.09 0.0K
10:45 4,624.31 4,624.31 4,623.75 4,623.75 0.0K
10:46 4,623.73 4,623.91 4,623.61 4,623.61 0.0K
10:47 4,623.78 4,623.89 4,623.74 4,623.81 0.0K
10:48 4,623.80 4,623.99 4,623.70 4,623.99 0.0K
10:49 4,623.98 4,623.98 4,623.53 4,623.96 0.0K
10:50 4,623.81 4,623.81 4,622.87 4,622.87 0.0K
10:51 4,622.92 4,622.92 4,622.44 4,622.69 0.0K
10:52 4,622.33 4,622.61 4,622.20 4,622.61 0.0K
10:53 4,622.68 4,623.24 4,622.62 4,623.24 0.0K
10:54 4,623.10 4,623.22 4,623.10 4,623.19 0.0K
10:55 4,623.03 4,623.08 4,622.91 4,623.08 0.0K
10:56 4,622.89 4,622.89 4,622.54 4,622.60 0.0K
10:57 4,622.81 4,623.13 4,622.81 4,623.09 0.0K
10:58 4,623.12 4,623.12 4,622.58 4,622.58 0.0K
10:59 4,622.74 4,622.82 4,622.29 4,622.29 0.0K
11:00 4,622.14 4,622.42 4,621.80 4,621.80 0.0K
11:01 4,621.58 4,622.48 4,621.58 4,622.45 0.0K
11:02 4,622.25 4,622.25 4,621.60 4,621.60 0.0K
11:03 4,621.81 4,622.12 4,621.81 4,622.12 0.0K
11:04 4,621.61 4,621.90 4,621.45 4,621.90 0.0K
11:05 4,622.03 4,622.16 4,622.03 4,622.06 0.0K
11:06 4,622.11 4,622.70 4,622.11 4,622.70 0.0K
11:07 4,622.93 4,623.03 4,622.84 4,622.96 0.0K
11:08 4,622.90 4,623.17 4,622.90 4,623.17 0.0K
11:09 4,622.98 4,622.98 4,622.56 4,622.56 0.0K
11:10 4,622.49 4,622.49 4,621.61 4,621.61 0.0K
11:11 4,621.36 4,621.52 4,621.36 4,621.52 0.0K
11:12 4,621.48 4,621.48 4,621.28 4,621.28 0.0K
11:13 4,621.06 4,621.38 4,620.98 4,621.38 0.0K
11:14 4,621.72 4,622.05 4,621.72 4,621.89 0.0K
11:15 4,621.55 4,621.85 4,621.55 4,621.62 0.0K
11:16 4,622.07 4,622.08 4,621.84 4,622.08 0.0K
11:17 4,622.33 4,622.81 4,622.33 4,622.81 0.0K
11:18 4,622.56 4,622.84 4,622.56 4,622.68 0.0K
11:19 4,622.80 4,623.27 4,622.80 4,623.12 0.0K
11:20 4,622.93 4,622.93 4,622.41 4,622.41 0.0K
11:21 4,622.66 4,623.01 4,622.66 4,622.99 0.0K
11:22 4,623.15 4,623.15 4,622.92 4,622.92 0.0K
11:23 4,622.98 4,623.14 4,622.98 4,623.13 0.0K
11:24 4,623.13 4,623.13 4,623.00 4,623.08 0.0K
11:25 4,623.17 4,623.17 4,622.87 4,622.93 0.0K
11:26 4,623.02 4,624.02 4,623.02 4,624.02 0.0K
11:27 4,623.93 4,624.44 4,623.93 4,624.44 0.0K
11:28 4,624.49 4,624.50 4,624.31 4,624.50 0.0K
11:29 4,624.27 4,624.33 4,624.14 4,624.29 0.0K
11:30 4,624.43 4,624.97 4,624.43 4,624.88 0.0K
11:31 4,624.82 4,624.96 4,624.70 4,624.96 0.0K
11:32 4,625.14 4,625.40 4,625.14 4,625.19 0.0K
11:33 4,625.23 4,625.23 4,624.90 4,624.92 0.0K
11:34 4,625.16 4,625.16 4,624.69 4,624.69 0.0K
11:35 4,624.93 4,624.96 4,624.87 4,624.96 0.0K
11:36 4,625.34 4,625.62 4,625.30 4,625.62 0.0K
11:37 4,625.48 4,625.89 4,625.48 4,625.89 0.0K
11:38 4,626.04 4,626.04 4,625.64 4,625.82 0.0K
11:39 4,625.79 4,626.06 4,625.63 4,626.06 0.0K
11:40 4,626.00 4,626.16 4,625.97 4,626.16 0.0K
11:41 4,626.04 4,626.17 4,626.04 4,626.17 0.0K
11:42 4,626.19 4,626.19 4,624.96 4,624.96 0.0K
11:43 4,625.38 4,625.48 4,625.38 4,625.46 0.0K
11:44 4,625.39 4,625.50 4,625.35 4,625.35 0.0K
11:45 4,625.37 4,625.37 4,625.26 4,625.26 0.0K
11:46 4,624.96 4,625.04 4,624.69 4,625.04 0.0K
11:47 4,625.21 4,625.40 4,625.21 4,625.40 0.0K
11:48 4,625.40 4,625.89 4,625.40 4,625.89 0.0K
11:49 4,625.45 4,625.45 4,625.27 4,625.27 0.0K
11:50 4,625.16 4,625.86 4,625.16 4,625.69 0.0K
11:51 4,625.71 4,625.71 4,625.65 4,625.71 0.0K
11:52 4,625.59 4,626.03 4,625.59 4,626.03 0.0K
11:53 4,626.15 4,626.24 4,626.10 4,626.18 0.0K
11:54 4,626.30 4,626.40 4,626.13 4,626.13 0.0K
11:55 4,626.09 4,626.09 4,625.95 4,626.07 0.0K
11:56 4,626.11 4,626.22 4,626.11 4,626.12 0.0K
11:57 4,626.12 4,626.34 4,626.10 4,626.34 0.0K
11:58 4,626.13 4,626.31 4,626.12 4,626.12 0.0K
11:59 4,626.19 4,626.28 4,626.07 4,626.20 0.0K
12:00 4,625.91 4,626.06 4,625.89 4,626.06 0.0K
12:01 4,626.00 4,626.24 4,625.98 4,625.98 0.0K
12:02 4,626.19 4,626.19 4,625.77 4,625.82 0.0K
12:03 4,625.71 4,625.74 4,625.59 4,625.64 0.0K
12:04 4,625.66 4,625.94 4,625.66 4,625.94 0.0K
12:05 4,626.27 4,626.27 4,625.95 4,625.95 0.0K
12:06 4,625.89 4,625.98 4,625.66 4,625.98 0.0K
12:07 4,625.90 4,625.90 4,625.79 4,625.85 0.0K
12:08 4,625.84 4,626.18 4,625.78 4,625.96 0.0K
12:09 4,626.03 4,626.11 4,625.96 4,625.96 0.0K
12:10 4,625.95 4,626.41 4,625.95 4,626.14 0.0K
12:11 4,625.99 4,626.03 4,625.53 4,625.53 0.0K
12:12 4,625.62 4,625.99 4,625.62 4,625.81 0.0K
12:13 4,625.45 4,625.45 4,625.02 4,625.02 0.0K
12:14 4,624.93 4,625.01 4,624.44 4,624.44 0.0K
12:15 4,624.27 4,625.03 4,624.27 4,624.98 0.0K
12:16 4,624.99 4,625.33 4,624.99 4,625.20 0.0K
12:17 4,625.18 4,625.65 4,625.18 4,625.65 0.0K
12:18 4,625.75 4,625.84 4,625.75 4,625.84 0.0K
12:19 4,625.78 4,625.86 4,625.74 4,625.74 0.0K
12:20 4,625.90 4,626.01 4,625.72 4,625.72 0.0K
12:21 4,625.79 4,626.13 4,625.79 4,626.13 0.0K
12:22 4,626.02 4,626.02 4,625.76 4,625.76 0.0K
12:23 4,625.88 4,625.88 4,625.55 4,625.55 0.0K
12:24 4,625.49 4,625.60 4,625.46 4,625.54 0.0K
12:25 4,625.57 4,625.57 4,625.36 4,625.36 0.0K
12:26 4,625.49 4,625.49 4,625.28 4,625.45 0.0K
12:27 4,625.48 4,625.74 4,625.48 4,625.74 0.0K
12:28 4,625.83 4,625.83 4,625.58 4,625.81 0.0K
12:29 4,625.55 4,625.72 4,625.53 4,625.72 0.0K
12:30 4,625.62 4,625.67 4,625.57 4,625.66 0.0K
12:31 4,625.73 4,625.74 4,625.62 4,625.74 0.0K
12:32 4,625.90 4,626.06 4,625.90 4,626.06 0.0K
12:33 4,626.11 4,626.11 4,625.85 4,625.85 0.0K
12:34 4,625.81 4,625.81 4,625.70 4,625.70 0.0K
12:35 4,625.74 4,626.09 4,625.74 4,626.09 0.0K
12:36 4,625.99 4,626.07 4,625.96 4,626.02 0.0K
12:37 4,626.06 4,626.06 4,625.97 4,625.97 0.0K
12:38 4,626.04 4,626.11 4,625.70 4,625.70 0.0K
12:39 4,625.73 4,625.73 4,625.47 4,625.66 0.0K
12:40 4,625.82 4,626.02 4,625.82 4,626.02 0.0K
12:41 4,625.67 4,625.67 4,625.39 4,625.39 0.0K
12:42 4,625.29 4,625.31 4,625.24 4,625.27 0.0K
12:43 4,625.29 4,625.29 4,625.04 4,625.04 0.0K
12:44 4,624.96 4,625.01 4,624.77 4,624.77 0.0K
12:45 4,624.84 4,624.95 4,624.84 4,624.95 0.0K
12:46 4,624.99 4,625.17 4,624.99 4,625.17 0.0K
12:47 4,625.30 4,625.48 4,625.30 4,625.48 0.0K
12:48 4,625.57 4,625.77 4,625.47 4,625.47 0.0K
12:49 4,625.44 4,625.44 4,625.25 4,625.25 0.0K
12:50 4,625.26 4,625.50 4,625.26 4,625.50 0.0K
12:51 4,625.44 4,625.44 4,625.20 4,625.23 0.0K
12:52 4,625.09 4,625.31 4,625.06 4,625.06 0.0K
12:53 4,625.07 4,625.25 4,624.93 4,625.25 0.0K
12:54 4,625.26 4,625.53 4,625.26 4,625.53 0.0K
12:55 4,625.35 4,625.40 4,625.20 4,625.20 0.0K
12:56 4,625.15 4,625.15 4,624.64 4,624.64 0.0K
12:57 4,624.65 4,624.78 4,624.65 4,624.65 0.0K
12:58 4,624.71 4,625.00 4,624.62 4,625.00 0.0K
12:59 4,624.81 4,624.81 4,624.63 4,624.68 0.0K
13:00 4,624.61 4,624.61 4,624.53 4,624.59 0.0K
13:01 4,624.51 4,624.52 4,624.40 4,624.40 0.0K
13:02 4,624.09 4,624.36 4,624.09 4,624.12 0.0K
13:03 4,624.04 4,624.32 4,624.04 4,624.22 0.0K
13:04 4,624.27 4,624.27 4,624.14 4,624.14 0.0K
13:05 4,624.06 4,624.25 4,624.06 4,624.21 0.0K
13:06 4,624.17 4,624.42 4,624.06 4,624.06 0.0K
13:07 4,624.18 4,624.24 4,624.13 4,624.17 0.0K
13:08 4,624.05 4,624.27 4,624.05 4,624.27 0.0K
13:09 4,624.26 4,624.62 4,624.26 4,624.62 0.0K
13:10 4,624.79 4,624.82 4,624.76 4,624.76 0.0K
13:11 4,624.85 4,624.85 4,624.43 4,624.43 0.0K
13:12 4,624.48 4,624.57 4,624.45 4,624.51 0.0K
13:13 4,624.60 4,624.60 4,624.20 4,624.40 0.0K
13:14 4,624.12 4,624.41 4,624.12 4,624.29 0.0K
13:15 4,624.37 4,624.50 4,624.37 4,624.46 0.0K
13:16 4,624.61 4,624.61 4,624.43 4,624.43 0.0K
13:17 4,624.52 4,624.61 4,624.48 4,624.48 0.0K
13:18 4,624.41 4,624.44 4,624.23 4,624.23 0.0K
13:19 4,624.21 4,624.21 4,623.95 4,623.95 0.0K
13:20 4,623.77 4,623.77 4,623.47 4,623.64 0.0K
13:21 4,623.78 4,623.78 4,623.44 4,623.44 0.0K
13:22 4,623.45 4,623.45 4,623.36 4,623.42 0.0K
13:23 4,623.54 4,624.65 4,623.54 4,624.65 0.0K
13:24 4,624.81 4,624.81 4,624.54 4,624.54 0.0K
13:25 4,624.07 4,624.07 4,623.78 4,623.78 0.0K
13:26 4,623.74 4,623.74 4,623.53 4,623.61 0.0K
13:27 4,623.56 4,623.81 4,623.54 4,623.54 0.0K
13:28 4,623.29 4,623.47 4,623.29 4,623.45 0.0K
13:29 4,623.43 4,623.60 4,623.43 4,623.57 0.0K
13:30 4,623.70 4,623.99 4,623.70 4,623.99 0.0K
13:31 4,624.22 4,624.22 4,623.91 4,623.91 0.0K
13:32 4,624.04 4,624.04 4,623.80 4,623.80 0.0K
13:33 4,623.74 4,623.81 4,623.66 4,623.81 0.0K
13:34 4,623.68 4,623.90 4,623.68 4,623.77 0.0K
13:35 4,623.99 4,624.06 4,623.99 4,624.05 0.0K
13:36 4,624.22 4,624.22 4,623.97 4,624.10 0.0K
13:37 4,624.17 4,624.34 4,624.17 4,624.26 0.0K
13:38 4,624.34 4,624.41 4,624.18 4,624.23 0.0K
13:39 4,624.29 4,624.53 4,624.23 4,624.53 0.0K
13:40 4,624.62 4,624.64 4,624.38 4,624.64 0.0K
13:41 4,624.86 4,625.13 4,624.85 4,625.13 0.0K
13:42 4,625.24 4,625.60 4,625.24 4,625.60 0.0K
13:43 4,625.68 4,625.68 4,625.48 4,625.62 0.0K
13:44 4,625.77 4,625.77 4,625.55 4,625.58 0.0K
13:45 4,625.72 4,625.92 4,625.72 4,625.78 0.0K
13:46 4,626.05 4,626.05 4,625.75 4,625.75 0.0K
13:47 4,625.48 4,625.91 4,625.48 4,625.90 0.0K
13:48 4,625.83 4,625.97 4,625.83 4,625.97 0.0K
13:49 4,625.98 4,625.98 4,625.80 4,625.90 0.0K
13:50 4,625.75 4,625.98 4,625.75 4,625.98 0.0K
13:51 4,626.06 4,626.14 4,626.01 4,626.01 0.0K
13:52 4,625.81 4,625.83 4,625.28 4,625.28 0.0K
13:53 4,625.30 4,625.31 4,625.21 4,625.21 0.0K
13:54 4,625.14 4,625.73 4,625.14 4,625.50 0.0K
13:55 4,625.65 4,625.65 4,625.11 4,625.11 0.0K
13:56 4,624.67 4,624.67 4,623.95 4,624.11 0.0K
13:57 4,624.10 4,624.30 4,624.10 4,624.10 0.0K
13:58 4,623.89 4,624.17 4,623.89 4,624.17 0.0K
13:59 4,624.11 4,624.30 4,624.10 4,624.10 0.0K
14:00 4,623.95 4,623.95 4,623.33 4,623.44 0.0K
14:01 4,623.42 4,623.54 4,623.42 4,623.54 0.0K
14:02 4,623.36 4,623.58 4,623.36 4,623.50 0.0K
14:03 4,623.77 4,623.77 4,623.46 4,623.46 0.0K
14:04 4,623.76 4,623.76 4,623.66 4,623.69 0.0K
14:05 4,623.67 4,624.13 4,623.67 4,623.95 0.0K
14:06 4,623.85 4,623.85 4,623.52 4,623.74 0.0K
14:07 4,623.88 4,623.88 4,623.60 4,623.60 0.0K
14:08 4,623.47 4,623.47 4,623.06 4,623.39 0.0K
14:09 4,623.12 4,623.30 4,623.08 4,623.08 0.0K
14:10 4,623.22 4,623.39 4,623.22 4,623.39 0.0K
14:11 4,623.53 4,623.53 4,623.25 4,623.33 0.0K
14:12 4,623.22 4,623.37 4,623.21 4,623.37 0.0K
14:13 4,623.44 4,623.73 4,623.44 4,623.73 0.0K
14:14 4,623.61 4,623.71 4,623.61 4,623.71 0.0K
14:15 4,623.85 4,623.97 4,623.74 4,623.97 0.0K
14:16 4,623.94 4,623.94 4,623.78 4,623.86 0.0K
14:17 4,623.83 4,623.90 4,623.64 4,623.64 0.0K
14:18 4,623.57 4,623.83 4,623.57 4,623.83 0.0K
14:19 4,623.69 4,623.78 4,623.69 4,623.77 0.0K
14:20 4,623.70 4,623.96 4,623.65 4,623.96 0.0K
14:21 4,624.06 4,624.26 4,624.03 4,624.26 0.0K
14:22 4,624.52 4,624.69 4,624.52 4,624.67 0.0K
14:23 4,624.70 4,624.72 4,624.39 4,624.39 0.0K
14:24 4,624.47 4,624.47 4,623.92 4,623.92 0.0K
14:25 4,623.74 4,623.79 4,623.70 4,623.76 0.0K
14:26 4,623.57 4,623.57 4,623.42 4,623.42 0.0K
14:27 4,623.35 4,623.46 4,623.32 4,623.41 0.0K
14:28 4,623.47 4,623.53 4,623.27 4,623.53 0.0K
14:29 4,623.36 4,623.36 4,623.24 4,623.24 0.0K
14:30 4,623.12 4,623.12 4,622.68 4,622.68 0.0K
14:31 4,622.62 4,622.87 4,622.62 4,622.77 0.0K
14:32 4,622.98 4,622.98 4,622.81 4,622.82 0.0K
14:33 4,622.84 4,623.13 4,622.84 4,623.07 0.0K
14:34 4,623.06 4,623.30 4,623.06 4,623.30 0.0K
14:35 4,623.18 4,623.55 4,623.05 4,623.55 0.0K
14:36 4,623.58 4,623.58 4,623.33 4,623.33 0.0K
14:37 4,623.39 4,623.46 4,623.39 4,623.39 0.0K
14:38 4,623.56 4,623.73 4,623.56 4,623.73 0.0K
14:39 4,623.80 4,624.11 4,623.80 4,624.09 0.0K
14:40 4,624.15 4,624.26 4,624.11 4,624.11 0.0K
14:41 4,623.99 4,623.99 4,623.58 4,623.58 0.0K
14:42 4,623.81 4,624.03 4,623.81 4,624.03 0.0K
14:43 4,624.01 4,624.20 4,624.01 4,624.15 0.0K
14:44 4,624.17 4,624.32 4,624.17 4,624.24 0.0K
14:45 4,624.11 4,624.11 4,624.06 4,624.06 0.0K
14:46 4,624.14 4,624.14 4,623.82 4,623.82 0.0K
14:47 4,623.78 4,624.38 4,623.78 4,624.38 0.0K
14:48 4,624.35 4,624.77 4,624.35 4,624.77 0.0K
14:49 4,624.70 4,624.89 4,624.70 4,624.89 0.0K
14:50 4,624.82 4,624.94 4,624.82 4,624.94 0.0K
14:51 4,624.83 4,625.13 4,624.83 4,625.13 0.0K
14:52 4,625.13 4,625.34 4,625.13 4,625.32 0.0K
14:53 4,625.22 4,625.36 4,625.22 4,625.26 0.0K
14:54 4,625.32 4,625.32 4,625.15 4,625.15 0.0K
14:55 4,625.21 4,625.43 4,625.21 4,625.38 0.0K
14:56 4,625.45 4,625.45 4,625.34 4,625.45 0.0K
14:57 4,625.37 4,625.44 4,625.25 4,625.33 0.0K
14:58 4,625.29 4,625.74 4,625.29 4,625.74 0.0K
14:59 4,625.72 4,625.72 4,625.53 4,625.72 0.0K
15:00 4,625.72 4,625.75 4,625.72 4,625.75 0.0K
15:01 4,625.73 4,625.73 4,625.40 4,625.40 0.0K
15:02 4,625.36 4,625.61 4,625.36 4,625.61 0.0K
15:03 4,625.60 4,625.61 4,625.37 4,625.37 0.0K
15:04 4,625.33 4,625.33 4,625.13 4,625.13 0.0K
15:05 4,625.08 4,625.53 4,625.08 4,625.42 0.0K
15:06 4,625.42 4,625.42 4,625.05 4,625.05 0.0K
15:07 4,625.04 4,625.24 4,624.98 4,624.98 0.0K
15:08 4,624.97 4,625.27 4,624.97 4,625.27 0.0K
15:09 4,625.24 4,625.53 4,625.24 4,625.53 0.0K
15:10 4,625.39 4,625.54 4,625.34 4,625.45 0.0K
15:11 4,625.47 4,625.47 4,624.96 4,624.96 0.0K
15:12 4,625.07 4,625.07 4,624.99 4,624.99 0.0K
15:13 4,624.75 4,624.75 4,624.58 4,624.66 0.0K
15:14 4,624.87 4,625.20 4,624.87 4,625.20 0.0K
15:15 4,625.14 4,625.14 4,624.90 4,624.92 0.0K
15:16 4,625.00 4,625.15 4,624.95 4,624.95 0.0K
15:17 4,624.86 4,624.89 4,624.74 4,624.74 0.0K
15:18 4,624.57 4,624.89 4,624.57 4,624.89 0.0K
15:19 4,624.95 4,624.95 4,624.83 4,624.83 0.0K
15:20 4,624.88 4,624.96 4,624.47 4,624.47 0.0K
15:21 4,624.58 4,624.58 4,624.16 4,624.16 0.0K
15:22 4,624.34 4,624.50 4,624.28 4,624.28 0.0K
15:23 4,624.30 4,624.75 4,624.30 4,624.75 0.0K
15:24 4,624.74 4,625.09 4,624.74 4,624.99 0.0K
15:25 4,625.05 4,625.05 4,624.66 4,624.66 0.0K
15:26 4,624.79 4,624.79 4,624.47 4,624.50 0.0K
15:27 4,624.56 4,624.78 4,624.56 4,624.65 0.0K
15:28 4,624.67 4,624.67 4,624.41 4,624.41 0.0K
15:29 4,624.42 4,624.42 4,624.12 4,624.12 0.0K
15:30 4,623.99 4,624.06 4,623.80 4,623.80 0.0K
15:31 4,624.07 4,624.40 4,624.07 4,624.40 0.0K
15:32 4,624.59 4,624.59 4,624.38 4,624.38 0.0K
15:33 4,624.59 4,624.81 4,624.53 4,624.81 0.0K
15:34 4,624.80 4,624.80 4,624.67 4,624.70 0.0K
15:35 4,624.68 4,624.80 4,624.61 4,624.64 0.0K
15:36 4,624.49 4,624.49 4,623.70 4,623.70 0.0K
15:37 4,623.36 4,623.48 4,623.31 4,623.31 0.0K
15:38 4,623.40 4,623.40 4,623.18 4,623.18 0.0K
15:39 4,623.17 4,623.24 4,622.98 4,622.98 0.0K
15:40 4,623.06 4,623.12 4,622.77 4,622.77 0.0K
15:41 4,622.81 4,622.97 4,622.81 4,622.97 0.0K
15:42 4,622.87 4,622.87 4,622.62 4,622.67 0.0K
15:43 4,622.95 4,623.01 4,622.84 4,623.00 0.0K
15:44 4,622.84 4,622.96 4,622.84 4,622.96 0.0K
15:45 4,622.80 4,623.38 4,622.80 4,623.13 0.0K
15:46 4,623.33 4,623.35 4,623.08 4,623.18 0.0K
15:47 4,623.12 4,623.17 4,623.07 4,623.14 0.0K
15:48 4,622.84 4,622.84 4,622.83 4,622.83 0.0K
15:49 4,622.99 4,622.99 4,622.75 4,622.76 0.0K
15:50 4,622.66 4,622.66 4,621.38 4,621.38 0.0K
15:51 4,621.52 4,621.52 4,620.74 4,620.74 0.0K
15:52 4,620.97 4,620.97 4,620.77 4,620.86 0.0K
15:53 4,620.82 4,620.97 4,620.70 4,620.97 0.0K
15:54 4,620.91 4,623.21 4,620.91 4,623.21 0.0K
15:55 4,622.25 4,622.25 4,621.37 4,622.21 0.0K
15:56 4,621.79 4,622.09 4,621.79 4,621.79 0.0K
15:57 4,621.51 4,621.64 4,621.40 4,621.42 0.0K
15:58 4,621.62 4,621.68 4,621.60 4,621.68 0.0K
15:59 4,621.69 4,621.99 4,621.51 4,621.74 0.0K
16:00 4,621.06 4,621.34 4,621.06 4,621.34 0.0K
16:01 4,621.33 4,621.34 4,621.29 4,621.29 0.0K
16:02 4,621.29 4,621.33 4,621.29 4,621.33 0.0K
16:03 4,621.32 4,621.32 4,621.30 4,621.31 0.0K
16:04 4,621.31 4,621.54 4,621.31 4,621.38 0.0K
16:05 4,621.46 4,621.46 4,621.40 4,621.40 0.0K
16:06 4,621.37 4,621.41 4,621.37 4,621.38 0.0K
16:07 4,621.37 4,621.41 4,621.37 4,621.41 0.0K
16:08 4,621.39 4,621.47 4,621.34 4,621.42 0.0K
16:09 4,621.43 4,621.43 4,621.38 4,621.39 0.0K
16:10 4,621.37 4,621.43 4,621.33 4,621.43 0.0K
16:11 4,621.41 4,621.44 4,621.37 4,621.44 0.0K
16:12 4,621.52 4,621.54 4,621.48 4,621.54 0.0K
16:13 4,621.53 4,621.53 4,621.40 4,621.43 0.0K
16:14 4,621.42 4,621.47 4,621.42 4,621.44 0.0K
16:15 4,621.41 4,621.41 4,621.41 4,621.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar