CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,597.56 4,597.61 4,597.29 4,597.29 0.0K
09:32 4,597.46 4,597.67 4,596.93 4,597.67 0.0K
09:33 4,598.43 4,599.30 4,598.41 4,599.30 0.0K
09:34 4,599.19 4,599.61 4,599.04 4,599.37 0.0K
09:35 4,598.96 4,599.46 4,598.76 4,598.76 0.0K
09:36 4,598.88 4,599.27 4,598.80 4,598.80 0.0K
09:37 4,598.18 4,598.18 4,596.26 4,596.26 0.0K
09:38 4,596.19 4,596.19 4,595.98 4,596.09 0.0K
09:39 4,595.54 4,595.90 4,595.30 4,595.36 0.0K
09:40 4,595.21 4,595.21 4,593.68 4,593.68 0.0K
09:41 4,593.63 4,593.63 4,592.95 4,592.95 0.0K
09:42 4,593.20 4,594.79 4,593.20 4,594.79 0.0K
09:43 4,594.45 4,595.40 4,594.04 4,595.40 0.0K
09:44 4,595.53 4,595.72 4,595.21 4,595.21 0.0K
09:45 4,595.73 4,596.56 4,595.73 4,596.56 0.0K
09:46 4,597.10 4,598.04 4,597.10 4,598.00 0.0K
09:47 4,598.44 4,599.84 4,598.44 4,599.84 0.0K
09:48 4,600.31 4,601.12 4,600.31 4,601.12 0.0K
09:49 4,601.27 4,601.54 4,599.84 4,599.84 0.0K
09:50 4,599.18 4,600.63 4,599.18 4,599.88 0.0K
09:51 4,599.67 4,600.50 4,599.67 4,600.50 0.0K
09:52 4,600.25 4,600.25 4,599.82 4,599.82 0.0K
09:53 4,599.67 4,599.91 4,594.61 4,594.61 0.0K
09:54 4,595.39 4,595.39 4,593.38 4,593.40 0.0K
09:55 4,593.42 4,596.76 4,593.42 4,596.76 0.0K
09:56 4,596.52 4,596.69 4,595.83 4,596.69 0.0K
09:57 4,595.95 4,596.22 4,595.95 4,596.22 0.0K
09:58 4,595.71 4,596.14 4,595.61 4,595.89 0.0K
09:59 4,595.96 4,597.03 4,595.96 4,597.03 0.0K
10:00 4,597.49 4,597.49 4,595.24 4,595.57 0.0K
10:01 4,595.91 4,596.02 4,594.60 4,594.60 0.0K
10:02 4,595.40 4,595.40 4,594.28 4,594.28 0.0K
10:03 4,594.60 4,595.25 4,594.60 4,594.71 0.0K
10:04 4,595.16 4,595.16 4,594.91 4,595.04 0.0K
10:05 4,594.94 4,595.08 4,594.37 4,595.08 0.0K
10:06 4,595.28 4,595.75 4,594.94 4,595.45 0.0K
10:07 4,595.28 4,595.28 4,594.70 4,594.99 0.0K
10:08 4,595.41 4,597.16 4,595.41 4,597.16 0.0K
10:09 4,597.25 4,597.25 4,596.99 4,596.99 0.0K
10:10 4,596.39 4,596.39 4,596.20 4,596.22 0.0K
10:11 4,596.15 4,596.15 4,593.96 4,593.96 0.0K
10:12 4,591.97 4,591.97 4,590.00 4,590.00 0.0K
10:13 4,589.90 4,590.24 4,589.90 4,590.03 0.0K
10:14 4,589.88 4,590.99 4,589.88 4,590.99 0.0K
10:15 4,590.33 4,591.16 4,590.33 4,591.02 0.0K
10:16 4,591.47 4,593.69 4,591.47 4,593.53 0.0K
10:17 4,593.11 4,594.32 4,593.11 4,594.32 0.0K
10:18 4,594.37 4,595.04 4,594.33 4,594.77 0.0K
10:19 4,594.38 4,594.93 4,594.38 4,594.85 0.0K
10:20 4,595.27 4,595.88 4,594.69 4,595.88 0.0K
10:21 4,596.27 4,596.27 4,594.80 4,594.80 0.0K
10:22 4,594.56 4,594.56 4,594.01 4,594.28 0.0K
10:23 4,594.67 4,594.91 4,594.59 4,594.59 0.0K
10:24 4,594.67 4,595.47 4,594.67 4,595.35 0.0K
10:25 4,594.57 4,595.73 4,594.57 4,595.73 0.0K
10:26 4,595.54 4,595.80 4,595.46 4,595.80 0.0K
10:27 4,595.49 4,596.50 4,595.49 4,596.50 0.0K
10:28 4,595.97 4,596.68 4,595.97 4,596.68 0.0K
10:29 4,596.63 4,597.50 4,596.63 4,597.50 0.0K
10:30 4,597.41 4,597.41 4,597.04 4,597.04 0.0K
10:31 4,597.72 4,598.17 4,597.41 4,597.43 0.0K
10:32 4,597.48 4,597.84 4,597.48 4,597.72 0.0K
10:33 4,596.44 4,596.94 4,595.94 4,596.94 0.0K
10:34 4,597.28 4,597.28 4,596.01 4,596.01 0.0K
10:35 4,596.16 4,596.26 4,595.94 4,596.26 0.0K
10:36 4,595.85 4,596.13 4,595.18 4,595.18 0.0K
10:37 4,595.18 4,595.42 4,595.18 4,595.42 0.0K
10:38 4,595.51 4,595.95 4,595.49 4,595.95 0.0K
10:39 4,595.78 4,596.38 4,595.78 4,596.17 0.0K
10:40 4,597.00 4,597.36 4,596.99 4,597.36 0.0K
10:41 4,597.36 4,597.39 4,597.10 4,597.39 0.0K
10:42 4,597.40 4,597.70 4,597.40 4,597.54 0.0K
10:43 4,597.72 4,598.28 4,597.72 4,597.98 0.0K
10:44 4,597.97 4,598.41 4,597.97 4,598.41 0.0K
10:45 4,597.81 4,597.99 4,597.03 4,597.03 0.0K
10:46 4,596.56 4,596.60 4,595.96 4,595.96 0.0K
10:47 4,595.86 4,596.13 4,595.19 4,596.13 0.0K
10:48 4,596.65 4,597.75 4,596.65 4,597.75 0.0K
10:49 4,597.57 4,597.57 4,596.35 4,596.35 0.0K
10:50 4,596.17 4,596.37 4,596.00 4,596.00 0.0K
10:51 4,595.77 4,595.85 4,595.75 4,595.85 0.0K
10:52 4,595.66 4,595.66 4,594.36 4,594.42 0.0K
10:53 4,594.72 4,595.15 4,594.72 4,595.15 0.0K
10:54 4,595.19 4,596.23 4,595.14 4,596.23 0.0K
10:55 4,596.50 4,596.50 4,596.17 4,596.17 0.0K
10:56 4,595.86 4,596.63 4,595.86 4,596.35 0.0K
10:57 4,596.80 4,596.97 4,596.69 4,596.88 0.0K
10:58 4,596.35 4,597.00 4,596.35 4,597.00 0.0K
10:59 4,597.04 4,598.10 4,597.04 4,598.07 0.0K
11:00 4,597.84 4,597.84 4,596.66 4,596.66 0.0K
11:01 4,596.14 4,596.20 4,595.73 4,596.20 0.0K
11:02 4,596.48 4,596.48 4,596.09 4,596.09 0.0K
11:03 4,596.04 4,596.13 4,595.71 4,596.00 0.0K
11:04 4,596.08 4,596.79 4,596.08 4,596.79 0.0K
11:05 4,596.62 4,597.64 4,596.62 4,597.64 0.0K
11:06 4,597.52 4,598.61 4,597.52 4,598.61 0.0K
11:07 4,598.66 4,598.66 4,598.43 4,598.53 0.0K
11:08 4,598.65 4,599.52 4,598.65 4,599.48 0.0K
11:09 4,599.48 4,599.48 4,599.36 4,599.40 0.0K
11:10 4,599.12 4,599.37 4,598.77 4,598.77 0.0K
11:11 4,598.71 4,598.86 4,598.39 4,598.40 0.0K
11:12 4,598.54 4,598.96 4,598.54 4,598.96 0.0K
11:13 4,598.78 4,599.30 4,598.78 4,599.30 0.0K
11:14 4,599.49 4,599.55 4,599.35 4,599.55 0.0K
11:15 4,599.65 4,599.67 4,599.55 4,599.67 0.0K
11:16 4,599.64 4,599.64 4,599.36 4,599.36 0.0K
11:17 4,599.36 4,599.36 4,599.05 4,599.05 0.0K
11:18 4,599.05 4,599.05 4,598.76 4,598.90 0.0K
11:19 4,598.82 4,599.14 4,598.82 4,599.14 0.0K
11:20 4,599.33 4,599.42 4,599.21 4,599.42 0.0K
11:21 4,599.46 4,599.85 4,599.46 4,599.85 0.0K
11:22 4,600.07 4,600.07 4,599.94 4,599.94 0.0K
11:23 4,599.77 4,599.92 4,599.73 4,599.92 0.0K
11:24 4,600.01 4,600.01 4,599.19 4,599.21 0.0K
11:25 4,599.36 4,599.63 4,599.17 4,599.17 0.0K
11:26 4,599.03 4,599.54 4,599.03 4,599.54 0.0K
11:27 4,599.48 4,599.65 4,598.96 4,598.96 0.0K
11:28 4,599.07 4,599.30 4,598.90 4,599.30 0.0K
11:29 4,599.51 4,599.58 4,599.12 4,599.18 0.0K
11:30 4,599.47 4,600.17 4,599.44 4,600.17 0.0K
11:31 4,600.10 4,600.59 4,600.10 4,600.59 0.0K
11:32 4,600.22 4,600.43 4,600.22 4,600.37 0.0K
11:33 4,600.47 4,600.47 4,600.29 4,600.31 0.0K
11:34 4,600.46 4,600.46 4,600.19 4,600.19 0.0K
11:35 4,600.06 4,600.53 4,600.06 4,600.53 0.0K
11:36 4,600.73 4,600.84 4,599.75 4,599.75 0.0K
11:37 4,599.47 4,599.47 4,598.60 4,598.60 0.0K
11:38 4,598.50 4,599.16 4,598.50 4,598.98 0.0K
11:39 4,599.08 4,599.08 4,598.58 4,598.58 0.0K
11:40 4,598.45 4,598.71 4,598.45 4,598.64 0.0K
11:41 4,598.37 4,598.70 4,598.37 4,598.70 0.0K
11:42 4,598.94 4,599.57 4,598.94 4,599.56 0.0K
11:43 4,599.37 4,599.41 4,598.32 4,598.32 0.0K
11:44 4,598.45 4,598.49 4,597.60 4,597.60 0.0K
11:45 4,597.86 4,598.19 4,597.86 4,598.19 0.0K
11:46 4,598.34 4,598.46 4,598.34 4,598.36 0.0K
11:47 4,598.33 4,598.56 4,598.33 4,598.42 0.0K
11:48 4,599.01 4,599.24 4,599.01 4,599.24 0.0K
11:49 4,599.23 4,599.66 4,599.23 4,599.66 0.0K
11:50 4,600.02 4,600.02 4,599.76 4,599.76 0.0K
11:51 4,599.61 4,600.11 4,599.61 4,600.11 0.0K
11:52 4,600.41 4,601.40 4,600.41 4,601.40 0.0K
11:53 4,601.58 4,601.62 4,601.47 4,601.51 0.0K
11:54 4,601.62 4,601.80 4,601.21 4,601.80 0.0K
11:55 4,601.83 4,602.11 4,601.83 4,602.11 0.0K
11:56 4,601.67 4,602.15 4,601.67 4,602.15 0.0K
11:57 4,602.27 4,602.27 4,601.82 4,601.82 0.0K
11:58 4,601.29 4,602.05 4,601.25 4,602.05 0.0K
11:59 4,602.34 4,602.64 4,602.29 4,602.64 0.0K
12:00 4,602.54 4,602.54 4,601.23 4,601.62 0.0K
12:01 4,601.99 4,602.08 4,601.88 4,601.92 0.0K
12:02 4,601.82 4,601.89 4,601.72 4,601.72 0.0K
12:03 4,601.41 4,601.58 4,601.36 4,601.58 0.0K
12:04 4,601.78 4,602.12 4,601.67 4,602.12 0.0K
12:05 4,602.18 4,602.44 4,602.18 4,602.33 0.0K
12:06 4,602.25 4,602.25 4,601.81 4,601.81 0.0K
12:07 4,601.91 4,602.47 4,601.91 4,602.47 0.0K
12:08 4,602.55 4,602.58 4,602.38 4,602.38 0.0K
12:09 4,602.57 4,602.62 4,602.44 4,602.44 0.0K
12:10 4,602.39 4,602.75 4,602.39 4,602.75 0.0K
12:11 4,602.66 4,602.72 4,602.51 4,602.51 0.0K
12:12 4,602.49 4,602.64 4,602.39 4,602.39 0.0K
12:13 4,602.17 4,602.17 4,602.04 4,602.04 0.0K
12:14 4,602.15 4,602.27 4,602.07 4,602.07 0.0K
12:15 4,601.96 4,602.19 4,601.71 4,601.71 0.0K
12:16 4,601.73 4,601.73 4,601.24 4,601.24 0.0K
12:17 4,601.25 4,601.52 4,601.25 4,601.40 0.0K
12:18 4,601.56 4,601.56 4,601.22 4,601.29 0.0K
12:19 4,600.81 4,601.15 4,600.81 4,601.15 0.0K
12:20 4,601.29 4,601.29 4,600.99 4,600.99 0.0K
12:21 4,601.02 4,601.25 4,600.66 4,600.66 0.0K
12:22 4,600.80 4,602.03 4,600.80 4,602.03 0.0K
12:23 4,601.88 4,601.95 4,601.64 4,601.64 0.0K
12:24 4,601.61 4,601.93 4,601.51 4,601.93 0.0K
12:25 4,602.03 4,602.12 4,602.03 4,602.10 0.0K
12:26 4,602.25 4,602.54 4,602.25 4,602.54 0.0K
12:27 4,602.64 4,602.70 4,602.50 4,602.70 0.0K
12:28 4,602.80 4,603.56 4,602.80 4,603.56 0.0K
12:29 4,603.79 4,604.00 4,603.38 4,603.38 0.0K
12:30 4,603.48 4,603.87 4,603.39 4,603.87 0.0K
12:31 4,603.90 4,604.34 4,603.90 4,604.34 0.0K
12:32 4,603.97 4,604.42 4,603.97 4,604.38 0.0K
12:33 4,604.36 4,604.36 4,604.03 4,604.03 0.0K
12:34 4,604.24 4,604.43 4,604.04 4,604.43 0.0K
12:35 4,604.86 4,605.12 4,604.86 4,605.12 0.0K
12:36 4,604.73 4,604.73 4,604.42 4,604.54 0.0K
12:37 4,604.53 4,604.53 4,603.95 4,603.95 0.0K
12:38 4,604.15 4,604.59 4,604.15 4,604.59 0.0K
12:39 4,604.52 4,604.68 4,604.36 4,604.37 0.0K
12:40 4,604.48 4,604.64 4,604.41 4,604.64 0.0K
12:41 4,604.59 4,604.69 4,604.56 4,604.56 0.0K
12:42 4,604.56 4,605.31 4,604.56 4,604.86 0.0K
12:43 4,604.84 4,604.88 4,604.47 4,604.84 0.0K
12:44 4,604.79 4,604.79 4,604.71 4,604.76 0.0K
12:45 4,604.85 4,604.90 4,604.75 4,604.86 0.0K
12:46 4,604.94 4,605.34 4,604.94 4,605.34 0.0K
12:47 4,605.41 4,605.43 4,605.19 4,605.19 0.0K
12:48 4,605.27 4,605.33 4,605.18 4,605.33 0.0K
12:49 4,605.32 4,605.32 4,605.17 4,605.19 0.0K
12:50 4,605.09 4,605.46 4,605.09 4,605.46 0.0K
12:51 4,605.61 4,606.19 4,605.55 4,606.19 0.0K
12:52 4,606.02 4,606.08 4,605.88 4,605.88 0.0K
12:53 4,605.74 4,606.44 4,605.74 4,606.30 0.0K
12:54 4,606.14 4,606.20 4,605.90 4,605.90 0.0K
12:55 4,606.04 4,606.14 4,606.02 4,606.06 0.0K
12:56 4,606.16 4,606.60 4,606.16 4,606.60 0.0K
12:57 4,606.58 4,606.73 4,606.51 4,606.73 0.0K
12:58 4,606.57 4,606.72 4,606.51 4,606.57 0.0K
12:59 4,606.46 4,606.60 4,606.46 4,606.54 0.0K
13:00 4,606.54 4,606.54 4,606.42 4,606.42 0.0K
13:01 4,606.27 4,606.47 4,606.22 4,606.23 0.0K
13:02 4,605.72 4,606.21 4,605.72 4,605.83 0.0K
13:03 4,605.66 4,605.66 4,605.04 4,605.19 0.0K
13:04 4,605.36 4,606.00 4,605.36 4,605.97 0.0K
13:05 4,606.14 4,606.27 4,606.06 4,606.17 0.0K
13:06 4,606.31 4,606.31 4,605.92 4,605.92 0.0K
13:07 4,605.91 4,606.24 4,605.91 4,606.24 0.0K
13:08 4,606.25 4,606.25 4,606.08 4,606.24 0.0K
13:09 4,606.32 4,606.36 4,606.23 4,606.23 0.0K
13:10 4,606.19 4,606.61 4,606.19 4,606.38 0.0K
13:11 4,606.82 4,606.82 4,606.36 4,606.41 0.0K
13:12 4,605.92 4,606.23 4,605.92 4,606.23 0.0K
13:13 4,606.23 4,606.81 4,606.23 4,606.81 0.0K
13:14 4,606.68 4,606.76 4,606.59 4,606.76 0.0K
13:15 4,606.47 4,606.87 4,606.47 4,606.87 0.0K
13:16 4,607.04 4,607.62 4,607.04 4,607.62 0.0K
13:17 4,607.74 4,607.88 4,607.74 4,607.85 0.0K
13:18 4,607.64 4,607.88 4,607.64 4,607.66 0.0K
13:19 4,607.77 4,607.77 4,607.56 4,607.74 0.0K
13:20 4,607.33 4,607.33 4,607.11 4,607.11 0.0K
13:21 4,607.14 4,607.18 4,606.98 4,607.07 0.0K
13:22 4,607.25 4,607.25 4,607.05 4,607.08 0.0K
13:23 4,607.01 4,607.63 4,607.01 4,607.45 0.0K
13:24 4,607.51 4,607.60 4,607.38 4,607.45 0.0K
13:25 4,607.29 4,607.40 4,607.25 4,607.29 0.0K
13:26 4,607.09 4,607.69 4,607.09 4,607.69 0.0K
13:27 4,607.49 4,607.49 4,606.75 4,606.75 0.0K
13:28 4,606.65 4,606.65 4,606.49 4,606.63 0.0K
13:29 4,606.74 4,606.82 4,606.56 4,606.82 0.0K
13:30 4,606.88 4,607.05 4,606.83 4,607.05 0.0K
13:31 4,606.97 4,607.13 4,606.97 4,607.03 0.0K
13:32 4,606.93 4,607.05 4,606.79 4,607.04 0.0K
13:33 4,607.25 4,607.36 4,607.18 4,607.18 0.0K
13:34 4,607.30 4,607.30 4,606.90 4,606.90 0.0K
13:35 4,606.88 4,607.14 4,606.88 4,607.14 0.0K
13:36 4,607.53 4,607.82 4,607.53 4,607.77 0.0K
13:37 4,607.46 4,607.46 4,606.90 4,607.08 0.0K
13:38 4,607.07 4,607.28 4,607.04 4,607.28 0.0K
13:39 4,607.34 4,607.41 4,607.05 4,607.05 0.0K
13:40 4,607.24 4,607.42 4,607.13 4,607.13 0.0K
13:41 4,606.99 4,607.10 4,606.81 4,606.81 0.0K
13:42 4,606.51 4,606.51 4,606.05 4,606.07 0.0K
13:43 4,605.91 4,606.15 4,605.88 4,606.15 0.0K
13:44 4,606.34 4,606.46 4,606.21 4,606.46 0.0K
13:45 4,606.61 4,606.61 4,606.44 4,606.58 0.0K
13:46 4,606.58 4,606.58 4,606.44 4,606.52 0.0K
13:47 4,605.89 4,606.30 4,605.89 4,606.17 0.0K
13:48 4,606.17 4,606.17 4,606.01 4,606.01 0.0K
13:49 4,606.03 4,606.14 4,606.03 4,606.10 0.0K
13:50 4,606.04 4,606.56 4,606.04 4,606.55 0.0K
13:51 4,606.60 4,606.64 4,606.52 4,606.64 0.0K
13:52 4,606.68 4,606.92 4,606.68 4,606.92 0.0K
13:53 4,606.98 4,607.23 4,606.98 4,607.23 0.0K
13:54 4,606.88 4,606.99 4,606.81 4,606.99 0.0K
13:55 4,606.89 4,607.13 4,606.81 4,607.13 0.0K
13:56 4,607.20 4,607.59 4,607.20 4,607.59 0.0K
13:57 4,607.48 4,607.50 4,607.45 4,607.50 0.0K
13:58 4,607.53 4,607.65 4,607.46 4,607.46 0.0K
13:59 4,607.49 4,607.51 4,607.38 4,607.43 0.0K
14:00 4,607.53 4,607.53 4,607.34 4,607.42 0.0K
14:01 4,607.15 4,607.23 4,607.02 4,607.23 0.0K
14:02 4,607.22 4,607.22 4,606.92 4,607.05 0.0K
14:03 4,606.91 4,606.91 4,606.72 4,606.84 0.0K
14:04 4,606.96 4,607.25 4,606.96 4,607.25 0.0K
14:05 4,607.27 4,607.36 4,607.17 4,607.35 0.0K
14:06 4,607.19 4,607.51 4,607.19 4,607.49 0.0K
14:07 4,607.60 4,607.85 4,607.60 4,607.82 0.0K
14:08 4,607.53 4,607.53 4,607.42 4,607.49 0.0K
14:09 4,607.46 4,607.76 4,607.46 4,607.76 0.0K
14:10 4,607.64 4,607.70 4,607.57 4,607.70 0.0K
14:11 4,607.83 4,608.07 4,607.83 4,607.89 0.0K
14:12 4,608.02 4,608.10 4,607.78 4,607.78 0.0K
14:13 4,607.72 4,607.72 4,607.38 4,607.38 0.0K
14:14 4,607.28 4,607.37 4,607.25 4,607.37 0.0K
14:15 4,607.23 4,607.23 4,606.68 4,606.68 0.0K
14:16 4,606.43 4,606.43 4,605.83 4,605.83 0.0K
14:17 4,605.68 4,606.04 4,605.59 4,606.04 0.0K
14:18 4,606.23 4,606.23 4,605.46 4,605.46 0.0K
14:19 4,605.44 4,605.44 4,605.18 4,605.30 0.0K
14:20 4,605.33 4,605.39 4,605.19 4,605.19 0.0K
14:21 4,605.03 4,605.58 4,604.91 4,605.58 0.0K
14:22 4,605.44 4,605.44 4,604.73 4,604.73 0.0K
14:23 4,604.75 4,604.75 4,604.46 4,604.53 0.0K
14:24 4,604.47 4,604.95 4,604.47 4,604.95 0.0K
14:25 4,604.96 4,606.34 4,604.96 4,606.34 0.0K
14:26 4,606.64 4,606.83 4,606.64 4,606.65 0.0K
14:27 4,606.74 4,606.74 4,606.56 4,606.56 0.0K
14:28 4,606.53 4,606.90 4,606.53 4,606.72 0.0K
14:29 4,606.59 4,606.76 4,606.54 4,606.54 0.0K
14:30 4,606.55 4,606.55 4,605.59 4,605.59 0.0K
14:31 4,605.38 4,605.46 4,605.14 4,605.14 0.0K
14:32 4,605.12 4,605.16 4,604.98 4,605.16 0.0K
14:33 4,604.93 4,605.02 4,604.93 4,605.02 0.0K
14:34 4,605.04 4,605.13 4,604.94 4,604.94 0.0K
14:35 4,604.97 4,605.03 4,604.97 4,604.98 0.0K
14:36 4,604.78 4,604.86 4,604.65 4,604.74 0.0K
14:37 4,604.73 4,604.73 4,604.32 4,604.32 0.0K
14:38 4,604.24 4,604.40 4,603.77 4,604.40 0.0K
14:39 4,604.37 4,604.37 4,604.29 4,604.35 0.0K
14:40 4,604.31 4,605.09 4,604.31 4,605.09 0.0K
14:41 4,605.03 4,605.39 4,604.99 4,604.99 0.0K
14:42 4,604.88 4,604.88 4,604.52 4,604.64 0.0K
14:43 4,604.62 4,604.62 4,604.57 4,604.57 0.0K
14:44 4,604.54 4,604.76 4,604.35 4,604.35 0.0K
14:45 4,604.44 4,604.44 4,604.31 4,604.31 0.0K
14:46 4,604.30 4,604.49 4,604.30 4,604.31 0.0K
14:47 4,604.28 4,604.54 4,604.28 4,604.53 0.0K
14:48 4,604.54 4,604.54 4,604.03 4,604.11 0.0K
14:49 4,604.06 4,604.23 4,604.06 4,604.23 0.0K
14:50 4,604.43 4,604.43 4,604.19 4,604.19 0.0K
14:51 4,604.20 4,604.39 4,603.97 4,604.39 0.0K
14:52 4,604.45 4,604.45 4,603.85 4,603.85 0.0K
14:53 4,603.84 4,604.08 4,603.84 4,604.07 0.0K
14:54 4,604.10 4,604.44 4,604.10 4,604.41 0.0K
14:55 4,604.57 4,604.96 4,604.57 4,604.96 0.0K
14:56 4,605.10 4,605.36 4,605.10 4,605.31 0.0K
14:57 4,605.29 4,605.49 4,605.29 4,605.49 0.0K
14:58 4,605.48 4,605.63 4,605.48 4,605.60 0.0K
14:59 4,605.66 4,605.66 4,605.49 4,605.58 0.0K
15:00 4,605.76 4,605.76 4,605.30 4,605.53 0.0K
15:01 4,605.24 4,605.61 4,605.11 4,605.11 0.0K
15:02 4,604.91 4,605.35 4,604.91 4,605.35 0.0K
15:03 4,605.38 4,605.60 4,605.33 4,605.50 0.0K
15:04 4,605.58 4,605.70 4,605.58 4,605.70 0.0K
15:05 4,605.49 4,605.71 4,605.49 4,605.68 0.0K
15:06 4,605.87 4,605.87 4,605.65 4,605.65 0.0K
15:07 4,605.64 4,605.74 4,605.59 4,605.74 0.0K
15:08 4,605.82 4,605.96 4,605.81 4,605.96 0.0K
15:09 4,606.04 4,606.04 4,605.79 4,605.79 0.0K
15:10 4,605.76 4,605.81 4,605.70 4,605.81 0.0K
15:11 4,605.89 4,606.10 4,605.88 4,605.88 0.0K
15:12 4,606.10 4,606.24 4,605.95 4,605.98 0.0K
15:13 4,605.78 4,606.10 4,605.78 4,606.10 0.0K
15:14 4,606.04 4,606.15 4,606.04 4,606.15 0.0K
15:15 4,606.06 4,606.06 4,605.87 4,605.87 0.0K
15:16 4,606.00 4,606.65 4,606.00 4,606.65 0.0K
15:17 4,606.54 4,606.66 4,606.54 4,606.64 0.0K
15:18 4,606.71 4,606.88 4,606.63 4,606.88 0.0K
15:19 4,606.86 4,606.98 4,606.74 4,606.74 0.0K
15:20 4,606.70 4,606.78 4,606.66 4,606.78 0.0K
15:21 4,606.87 4,606.87 4,606.65 4,606.75 0.0K
15:22 4,606.73 4,606.73 4,606.56 4,606.61 0.0K
15:23 4,606.71 4,606.71 4,606.28 4,606.59 0.0K
15:24 4,606.69 4,606.89 4,606.56 4,606.56 0.0K
15:25 4,606.63 4,606.72 4,606.62 4,606.62 0.0K
15:26 4,606.77 4,607.20 4,606.77 4,607.20 0.0K
15:27 4,607.38 4,607.54 4,607.38 4,607.41 0.0K
15:28 4,607.52 4,607.82 4,607.52 4,607.82 0.0K
15:29 4,607.80 4,608.17 4,607.80 4,608.17 0.0K
15:30 4,608.12 4,608.12 4,607.71 4,607.74 0.0K
15:31 4,607.78 4,608.04 4,607.78 4,608.04 0.0K
15:32 4,608.25 4,608.38 4,607.95 4,607.95 0.0K
15:33 4,608.15 4,608.19 4,607.91 4,607.91 0.0K
15:34 4,607.83 4,607.83 4,607.29 4,607.29 0.0K
15:35 4,607.26 4,607.26 4,606.99 4,607.05 0.0K
15:36 4,606.93 4,606.98 4,606.75 4,606.75 0.0K
15:37 4,606.58 4,606.58 4,606.23 4,606.33 0.0K
15:38 4,606.34 4,607.44 4,606.34 4,607.44 0.0K
15:39 4,607.74 4,607.84 4,607.44 4,607.84 0.0K
15:40 4,607.91 4,607.91 4,607.68 4,607.68 0.0K
15:41 4,608.00 4,608.00 4,607.58 4,607.58 0.0K
15:42 4,607.16 4,607.37 4,607.14 4,607.15 0.0K
15:43 4,607.21 4,607.22 4,606.99 4,607.22 0.0K
15:44 4,607.18 4,607.55 4,607.18 4,607.55 0.0K
15:45 4,607.55 4,607.55 4,607.01 4,607.23 0.0K
15:46 4,607.01 4,607.29 4,607.01 4,607.19 0.0K
15:47 4,607.13 4,607.22 4,607.07 4,607.07 0.0K
15:48 4,607.05 4,607.07 4,606.92 4,606.92 0.0K
15:49 4,606.84 4,607.13 4,606.84 4,606.98 0.0K
15:50 4,607.47 4,607.90 4,607.47 4,607.90 0.0K
15:51 4,607.87 4,607.87 4,607.31 4,607.59 0.0K
15:52 4,607.48 4,607.48 4,607.27 4,607.37 0.0K
15:53 4,607.05 4,607.78 4,607.05 4,607.78 0.0K
15:54 4,608.17 4,609.15 4,608.11 4,609.15 0.0K
15:55 4,608.52 4,608.52 4,608.00 4,608.41 0.0K
15:56 4,608.45 4,608.49 4,608.36 4,608.49 0.0K
15:57 4,608.75 4,608.80 4,608.71 4,608.73 0.0K
15:58 4,608.44 4,608.44 4,608.22 4,608.22 0.0K
15:59 4,607.96 4,608.24 4,607.83 4,607.83 0.0K
16:00 4,607.92 4,608.15 4,607.92 4,608.15 0.0K
16:01 4,608.09 4,608.20 4,608.07 4,608.20 0.0K
16:02 4,608.14 4,608.14 4,608.04 4,608.13 0.0K
16:03 4,608.12 4,608.16 4,608.12 4,608.16 0.0K
16:04 4,608.17 4,608.17 4,608.09 4,608.09 0.0K
16:05 4,608.05 4,608.05 4,608.01 4,608.02 0.0K
16:06 4,608.00 4,608.00 4,607.99 4,608.00 0.0K
16:07 4,608.05 4,608.16 4,608.04 4,608.16 0.0K
16:08 4,608.15 4,608.19 4,608.15 4,608.16 0.0K
16:09 4,608.26 4,608.26 4,608.21 4,608.21 0.0K
16:10 4,608.16 4,608.19 4,608.16 4,608.19 0.0K
16:11 4,608.19 4,608.19 4,608.12 4,608.12 0.0K
16:12 4,608.10 4,608.16 4,608.10 4,608.16 0.0K
16:13 4,608.15 4,608.18 4,608.15 4,608.18 0.0K
16:14 4,608.14 4,608.25 4,608.14 4,608.15 0.0K
16:15 4,608.14 4,608.14 4,608.14 4,608.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar