CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,345.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,904.42 4,904.42 4,903.68 4,903.68 0.0K
09:32 4,903.90 4,904.45 4,903.90 4,903.91 0.0K
09:33 4,904.17 4,904.86 4,904.17 4,904.86 0.0K
09:34 4,905.02 4,906.30 4,905.02 4,906.27 0.0K
09:35 4,906.49 4,906.50 4,905.77 4,906.50 0.0K
09:36 4,906.93 4,907.85 4,906.93 4,907.85 0.0K
09:37 4,907.99 4,907.99 4,906.60 4,906.60 0.0K
09:38 4,906.31 4,906.93 4,906.20 4,906.20 0.0K
09:39 4,906.10 4,906.50 4,906.06 4,906.06 0.0K
09:40 4,906.37 4,906.37 4,905.77 4,905.98 0.0K
09:41 4,906.24 4,906.57 4,906.17 4,906.57 0.0K
09:42 4,906.47 4,906.47 4,906.15 4,906.17 0.0K
09:43 4,906.13 4,906.28 4,905.98 4,906.28 0.0K
09:44 4,906.49 4,907.17 4,906.49 4,907.17 0.0K
09:45 4,906.74 4,906.80 4,906.69 4,906.69 0.0K
09:46 4,906.79 4,906.79 4,905.90 4,906.09 0.0K
09:47 4,906.02 4,906.32 4,905.88 4,906.32 0.0K
09:48 4,906.17 4,906.40 4,906.17 4,906.37 0.0K
09:49 4,906.43 4,906.43 4,905.59 4,905.59 0.0K
09:50 4,905.63 4,906.58 4,905.63 4,906.58 0.0K
09:51 4,906.19 4,906.66 4,906.19 4,906.23 0.0K
09:52 4,906.74 4,907.52 4,906.74 4,907.52 0.0K
09:53 4,907.09 4,907.09 4,906.68 4,906.99 0.0K
09:54 4,906.75 4,906.77 4,906.51 4,906.65 0.0K
09:55 4,906.89 4,906.89 4,906.43 4,906.43 0.0K
09:56 4,906.52 4,907.20 4,906.52 4,906.96 0.0K
09:57 4,907.11 4,907.11 4,906.90 4,906.90 0.0K
09:58 4,906.70 4,907.25 4,906.62 4,907.17 0.0K
09:59 4,906.77 4,906.77 4,905.96 4,905.96 0.0K
10:00 4,905.98 4,908.79 4,905.98 4,907.74 0.0K
10:01 4,907.37 4,908.60 4,907.37 4,908.37 0.0K
10:02 4,908.76 4,909.04 4,907.83 4,907.83 0.0K
10:03 4,908.31 4,908.31 4,907.57 4,907.57 0.0K
10:04 4,907.49 4,907.49 4,905.52 4,905.52 0.0K
10:05 4,905.29 4,905.47 4,904.68 4,904.68 0.0K
10:06 4,903.99 4,903.99 4,903.73 4,903.88 0.0K
10:07 4,904.09 4,904.09 4,903.80 4,903.84 0.0K
10:08 4,903.95 4,903.95 4,902.64 4,903.21 0.0K
10:09 4,903.53 4,904.68 4,903.53 4,904.68 0.0K
10:10 4,904.97 4,905.29 4,904.21 4,904.21 0.0K
10:11 4,904.36 4,904.99 4,904.36 4,904.84 0.0K
10:12 4,904.64 4,906.09 4,904.64 4,906.09 0.0K
10:13 4,905.97 4,905.97 4,905.18 4,905.58 0.0K
10:14 4,905.51 4,905.80 4,905.51 4,905.64 0.0K
10:15 4,905.60 4,906.54 4,905.60 4,906.32 0.0K
10:16 4,906.42 4,906.43 4,905.94 4,905.94 0.0K
10:17 4,906.05 4,906.05 4,905.73 4,905.73 0.0K
10:18 4,905.88 4,906.84 4,905.88 4,906.52 0.0K
10:19 4,906.00 4,906.12 4,905.80 4,905.80 0.0K
10:20 4,905.64 4,905.77 4,905.40 4,905.40 0.0K
10:21 4,905.26 4,906.09 4,904.81 4,906.09 0.0K
10:22 4,906.21 4,906.33 4,906.10 4,906.33 0.0K
10:23 4,906.48 4,907.44 4,906.48 4,907.44 0.0K
10:24 4,907.28 4,907.79 4,907.28 4,907.53 0.0K
10:25 4,907.37 4,907.61 4,907.37 4,907.58 0.0K
10:26 4,908.48 4,908.68 4,908.48 4,908.54 0.0K
10:27 4,908.38 4,908.66 4,908.25 4,908.25 0.0K
10:28 4,908.24 4,908.93 4,908.24 4,908.93 0.0K
10:29 4,908.91 4,910.50 4,908.91 4,910.33 0.0K
10:30 4,910.11 4,910.11 4,909.63 4,909.74 0.0K
10:31 4,909.96 4,910.40 4,909.96 4,910.12 0.0K
10:32 4,910.35 4,910.35 4,910.00 4,910.00 0.0K
10:33 4,909.92 4,909.92 4,909.41 4,909.82 0.0K
10:34 4,909.88 4,909.88 4,909.49 4,909.49 0.0K
10:35 4,909.38 4,909.88 4,909.38 4,909.64 0.0K
10:36 4,909.80 4,909.85 4,909.68 4,909.68 0.0K
10:37 4,909.98 4,910.47 4,909.98 4,910.47 0.0K
10:38 4,910.43 4,910.58 4,909.95 4,910.58 0.0K
10:39 4,910.46 4,910.91 4,910.46 4,910.91 0.0K
10:40 4,911.18 4,911.22 4,910.84 4,910.84 0.0K
10:41 4,911.27 4,911.41 4,911.27 4,911.41 0.0K
10:42 4,911.31 4,911.61 4,911.31 4,911.52 0.0K
10:43 4,911.88 4,912.04 4,911.70 4,911.70 0.0K
10:44 4,911.60 4,911.88 4,911.60 4,911.88 0.0K
10:45 4,912.31 4,913.28 4,912.31 4,913.28 0.0K
10:46 4,912.99 4,913.09 4,912.82 4,913.09 0.0K
10:47 4,912.98 4,913.29 4,912.98 4,913.06 0.0K
10:48 4,913.15 4,913.22 4,912.97 4,912.97 0.0K
10:49 4,913.22 4,913.98 4,913.22 4,913.98 0.0K
10:50 4,913.89 4,914.21 4,913.89 4,914.11 0.0K
10:51 4,914.19 4,914.19 4,913.93 4,914.11 0.0K
10:52 4,914.37 4,914.54 4,914.09 4,914.54 0.0K
10:53 4,914.73 4,915.09 4,914.69 4,914.69 0.0K
10:54 4,914.37 4,914.70 4,914.11 4,914.70 0.0K
10:55 4,914.75 4,914.75 4,914.09 4,914.09 0.0K
10:56 4,914.12 4,914.28 4,913.99 4,913.99 0.0K
10:57 4,914.28 4,914.28 4,914.14 4,914.14 0.0K
10:58 4,913.87 4,913.87 4,913.39 4,913.48 0.0K
10:59 4,913.29 4,913.29 4,912.73 4,912.93 0.0K
11:00 4,912.97 4,913.52 4,912.79 4,912.79 0.0K
11:01 4,912.72 4,912.77 4,911.77 4,911.77 0.0K
11:02 4,911.82 4,911.98 4,911.81 4,911.81 0.0K
11:03 4,912.11 4,912.68 4,912.11 4,912.68 0.0K
11:04 4,912.88 4,912.88 4,912.12 4,912.29 0.0K
11:05 4,912.05 4,912.11 4,912.05 4,912.05 0.0K
11:06 4,911.81 4,913.09 4,911.81 4,913.09 0.0K
11:07 4,913.17 4,913.45 4,913.17 4,913.40 0.0K
11:08 4,913.52 4,913.70 4,913.37 4,913.70 0.0K
11:09 4,913.66 4,913.88 4,913.41 4,913.41 0.0K
11:10 4,913.31 4,913.64 4,913.31 4,913.42 0.0K
11:11 4,913.37 4,913.47 4,913.03 4,913.03 0.0K
11:12 4,912.93 4,913.15 4,912.93 4,913.15 0.0K
11:13 4,913.01 4,913.02 4,912.93 4,913.02 0.0K
11:14 4,912.91 4,913.09 4,912.77 4,913.09 0.0K
11:15 4,913.23 4,913.65 4,913.23 4,913.64 0.0K
11:16 4,913.45 4,913.45 4,912.60 4,912.71 0.0K
11:17 4,912.66 4,913.17 4,912.66 4,912.96 0.0K
11:18 4,912.63 4,913.14 4,912.63 4,913.14 0.0K
11:19 4,913.06 4,913.31 4,912.85 4,913.15 0.0K
11:20 4,913.26 4,913.62 4,913.26 4,913.40 0.0K
11:21 4,913.73 4,913.76 4,913.51 4,913.51 0.0K
11:22 4,913.57 4,913.60 4,913.42 4,913.42 0.0K
11:23 4,913.68 4,913.89 4,913.50 4,913.50 0.0K
11:24 4,913.67 4,913.67 4,913.34 4,913.53 0.0K
11:25 4,913.38 4,913.75 4,913.34 4,913.75 0.0K
11:26 4,913.73 4,914.12 4,913.73 4,914.12 0.0K
11:27 4,913.95 4,914.19 4,913.80 4,913.80 0.0K
11:28 4,913.53 4,913.53 4,913.29 4,913.34 0.0K
11:29 4,913.32 4,913.32 4,911.94 4,911.94 0.0K
11:30 4,911.91 4,912.46 4,911.91 4,912.41 0.0K
11:31 4,912.20 4,912.20 4,911.62 4,911.86 0.0K
11:32 4,911.77 4,912.05 4,911.68 4,911.68 0.0K
11:33 4,911.99 4,912.10 4,911.95 4,912.10 0.0K
11:34 4,911.90 4,911.90 4,911.49 4,911.58 0.0K
11:35 4,911.66 4,912.07 4,911.66 4,912.07 0.0K
11:36 4,912.05 4,912.86 4,912.05 4,912.43 0.0K
11:37 4,912.31 4,912.31 4,911.31 4,911.31 0.0K
11:38 4,911.23 4,912.29 4,911.23 4,912.29 0.0K
11:39 4,912.48 4,913.16 4,912.48 4,913.16 0.0K
11:40 4,913.26 4,913.58 4,913.26 4,913.58 0.0K
11:41 4,913.76 4,913.77 4,913.57 4,913.57 0.0K
11:42 4,913.64 4,913.64 4,913.06 4,913.06 0.0K
11:43 4,913.16 4,913.42 4,912.88 4,913.42 0.0K
11:44 4,913.41 4,913.44 4,913.18 4,913.38 0.0K
11:45 4,913.41 4,913.59 4,913.41 4,913.47 0.0K
11:46 4,913.54 4,913.79 4,913.33 4,913.79 0.0K
11:47 4,913.80 4,913.80 4,913.15 4,913.15 0.0K
11:48 4,913.12 4,913.12 4,912.83 4,912.83 0.0K
11:49 4,912.75 4,912.84 4,912.62 4,912.83 0.0K
11:50 4,912.60 4,912.60 4,912.00 4,912.00 0.0K
11:51 4,911.81 4,911.81 4,911.09 4,911.09 0.0K
11:52 4,911.15 4,911.15 4,910.25 4,910.25 0.0K
11:53 4,910.39 4,910.54 4,910.39 4,910.41 0.0K
11:54 4,910.20 4,910.20 4,909.46 4,909.46 0.0K
11:55 4,909.35 4,909.35 4,908.62 4,908.64 0.0K
11:56 4,908.61 4,909.36 4,908.61 4,909.26 0.0K
11:57 4,909.25 4,909.25 4,908.77 4,909.02 0.0K
11:58 4,909.51 4,909.51 4,909.15 4,909.15 0.0K
11:59 4,909.32 4,909.73 4,909.32 4,909.59 0.0K
12:00 4,909.54 4,909.54 4,908.35 4,908.48 0.0K
12:01 4,908.94 4,909.11 4,908.49 4,908.49 0.0K
12:02 4,908.64 4,908.64 4,908.09 4,908.09 0.0K
12:03 4,908.00 4,908.29 4,907.77 4,908.23 0.0K
12:04 4,907.43 4,907.63 4,906.58 4,907.05 0.0K
12:05 4,906.85 4,906.92 4,906.64 4,906.64 0.0K
12:06 4,906.78 4,906.78 4,905.01 4,905.01 0.0K
12:07 4,905.70 4,905.81 4,905.31 4,905.31 0.0K
12:08 4,905.30 4,905.30 4,904.25 4,904.25 0.0K
12:09 4,903.78 4,904.61 4,903.58 4,904.53 0.0K
12:10 4,905.04 4,905.28 4,904.84 4,904.84 0.0K
12:11 4,904.58 4,905.97 4,904.58 4,905.97 0.0K
12:12 4,905.50 4,905.50 4,904.96 4,905.11 0.0K
12:13 4,905.51 4,905.78 4,905.26 4,905.26 0.0K
12:14 4,905.06 4,905.29 4,905.06 4,905.29 0.0K
12:15 4,905.18 4,905.18 4,904.25 4,904.25 0.0K
12:16 4,904.47 4,904.82 4,904.47 4,904.82 0.0K
12:17 4,905.34 4,906.47 4,905.34 4,906.47 0.0K
12:18 4,906.74 4,906.85 4,906.42 4,906.85 0.0K
12:19 4,907.66 4,908.10 4,907.58 4,908.10 0.0K
12:20 4,908.14 4,908.21 4,908.05 4,908.21 0.0K
12:21 4,908.06 4,908.13 4,907.88 4,907.88 0.0K
12:22 4,907.95 4,908.82 4,907.95 4,908.82 0.0K
12:23 4,909.26 4,910.19 4,909.26 4,910.19 0.0K
12:24 4,910.16 4,910.31 4,910.16 4,910.31 0.0K
12:25 4,910.26 4,910.54 4,910.26 4,910.54 0.0K
12:26 4,910.55 4,910.55 4,910.08 4,910.08 0.0K
12:27 4,909.99 4,910.33 4,909.82 4,910.33 0.0K
12:28 4,910.30 4,910.58 4,910.30 4,910.32 0.0K
12:29 4,910.67 4,910.67 4,910.49 4,910.52 0.0K
12:30 4,910.55 4,910.55 4,910.39 4,910.39 0.0K
12:31 4,910.72 4,910.90 4,910.72 4,910.81 0.0K
12:32 4,910.74 4,910.74 4,910.34 4,910.36 0.0K
12:33 4,910.22 4,910.61 4,910.22 4,910.61 0.0K
12:34 4,910.60 4,910.60 4,910.23 4,910.24 0.0K
12:35 4,910.17 4,910.17 4,909.32 4,909.32 0.0K
12:36 4,909.34 4,909.39 4,909.20 4,909.27 0.0K
12:37 4,909.26 4,909.35 4,909.26 4,909.35 0.0K
12:38 4,909.32 4,909.32 4,908.42 4,908.42 0.0K
12:39 4,908.67 4,909.03 4,908.67 4,909.03 0.0K
12:40 4,908.94 4,908.98 4,908.73 4,908.73 0.0K
12:41 4,908.71 4,908.81 4,908.19 4,908.19 0.0K
12:42 4,908.19 4,908.47 4,908.19 4,908.47 0.0K
12:43 4,908.95 4,908.95 4,908.71 4,908.74 0.0K
12:44 4,908.75 4,908.87 4,908.58 4,908.58 0.0K
12:45 4,908.51 4,908.56 4,908.31 4,908.42 0.0K
12:46 4,908.51 4,908.67 4,908.48 4,908.48 0.0K
12:47 4,908.55 4,908.65 4,908.55 4,908.62 0.0K
12:48 4,908.59 4,908.59 4,908.39 4,908.42 0.0K
12:49 4,908.35 4,908.38 4,908.33 4,908.37 0.0K
12:50 4,908.35 4,908.53 4,908.34 4,908.34 0.0K
12:51 4,908.21 4,908.36 4,908.21 4,908.32 0.0K
12:52 4,908.20 4,908.20 4,907.44 4,907.44 0.0K
12:53 4,907.25 4,907.80 4,907.25 4,907.66 0.0K
12:54 4,907.60 4,907.78 4,907.49 4,907.78 0.0K
12:55 4,907.92 4,908.01 4,907.92 4,907.94 0.0K
12:56 4,908.05 4,908.23 4,907.73 4,907.73 0.0K
12:57 4,907.85 4,908.08 4,907.85 4,908.08 0.0K
12:58 4,908.10 4,908.13 4,907.97 4,908.06 0.0K
12:59 4,907.97 4,907.97 4,907.68 4,907.68 0.0K
13:00 4,907.74 4,907.74 4,907.40 4,907.40 0.0K
13:01 4,907.48 4,907.48 4,907.25 4,907.25 0.0K
13:02 4,907.33 4,907.73 4,906.98 4,906.98 0.0K
13:03 4,906.65 4,906.75 4,906.46 4,906.75 0.0K
13:04 4,906.44 4,906.76 4,906.40 4,906.76 0.0K
13:05 4,906.75 4,907.11 4,906.75 4,907.11 0.0K
13:06 4,907.27 4,907.27 4,906.88 4,906.88 0.0K
13:07 4,907.07 4,907.09 4,906.90 4,906.90 0.0K
13:08 4,907.18 4,907.25 4,907.18 4,907.20 0.0K
13:09 4,907.31 4,907.69 4,907.31 4,907.69 0.0K
13:10 4,907.90 4,908.56 4,907.90 4,908.56 0.0K
13:11 4,908.17 4,908.17 4,906.67 4,906.67 0.0K
13:12 4,906.57 4,907.29 4,906.57 4,907.29 0.0K
13:13 4,907.70 4,908.00 4,907.57 4,908.00 0.0K
13:14 4,907.70 4,908.10 4,907.64 4,908.10 0.0K
13:15 4,907.81 4,907.95 4,907.81 4,907.83 0.0K
13:16 4,907.96 4,908.36 4,907.96 4,908.36 0.0K
13:17 4,908.53 4,908.79 4,908.53 4,908.70 0.0K
13:18 4,908.42 4,909.11 4,908.42 4,909.01 0.0K
13:19 4,908.99 4,908.99 4,908.65 4,908.81 0.0K
13:20 4,909.07 4,909.35 4,909.07 4,909.20 0.0K
13:21 4,909.29 4,909.29 4,908.94 4,908.94 0.0K
13:22 4,908.83 4,908.83 4,908.63 4,908.71 0.0K
13:23 4,908.85 4,908.85 4,908.59 4,908.65 0.0K
13:24 4,908.56 4,908.65 4,908.52 4,908.52 0.0K
13:25 4,908.55 4,908.57 4,908.45 4,908.57 0.0K
13:26 4,908.57 4,909.06 4,908.57 4,909.06 0.0K
13:27 4,909.03 4,909.03 4,908.66 4,908.66 0.0K
13:28 4,908.56 4,908.63 4,908.50 4,908.63 0.0K
13:29 4,908.55 4,908.87 4,908.55 4,908.87 0.0K
13:30 4,908.85 4,909.04 4,908.81 4,909.04 0.0K
13:31 4,909.34 4,910.34 4,909.34 4,910.34 0.0K
13:32 4,910.39 4,910.95 4,910.39 4,910.95 0.0K
13:33 4,911.13 4,911.58 4,911.13 4,911.58 0.0K
13:34 4,911.70 4,911.95 4,911.70 4,911.95 0.0K
13:35 4,911.92 4,912.24 4,911.92 4,912.24 0.0K
13:36 4,912.34 4,912.93 4,912.34 4,912.93 0.0K
13:37 4,913.08 4,914.48 4,913.08 4,914.48 0.0K
13:38 4,914.56 4,915.29 4,914.56 4,915.29 0.0K
13:39 4,915.37 4,915.42 4,914.79 4,914.79 0.0K
13:40 4,914.62 4,915.51 4,914.56 4,915.51 0.0K
13:41 4,915.91 4,915.92 4,915.68 4,915.68 0.0K
13:42 4,915.68 4,915.68 4,915.05 4,915.05 0.0K
13:43 4,915.05 4,915.05 4,914.88 4,914.88 0.0K
13:44 4,915.12 4,915.26 4,915.12 4,915.20 0.0K
13:45 4,915.30 4,916.01 4,915.30 4,916.01 0.0K
13:46 4,915.60 4,916.01 4,915.60 4,915.89 0.0K
13:47 4,915.83 4,915.83 4,915.52 4,915.77 0.0K
13:48 4,915.52 4,915.60 4,915.44 4,915.44 0.0K
13:49 4,915.28 4,915.45 4,915.13 4,915.13 0.0K
13:50 4,915.08 4,915.08 4,914.51 4,914.57 0.0K
13:51 4,913.89 4,913.89 4,913.15 4,913.21 0.0K
13:52 4,913.15 4,913.43 4,913.15 4,913.43 0.0K
13:53 4,913.42 4,913.60 4,913.42 4,913.60 0.0K
13:54 4,913.50 4,913.76 4,913.47 4,913.76 0.0K
13:55 4,913.46 4,913.46 4,912.48 4,912.65 0.0K
13:56 4,912.83 4,913.14 4,912.83 4,913.04 0.0K
13:57 4,912.93 4,912.93 4,912.49 4,912.89 0.0K
13:58 4,912.81 4,912.81 4,912.40 4,912.40 0.0K
13:59 4,912.51 4,912.57 4,912.51 4,912.55 0.0K
14:00 4,912.51 4,912.71 4,912.32 4,912.71 0.0K
14:01 4,912.88 4,912.88 4,912.63 4,912.65 0.0K
14:02 4,912.67 4,912.80 4,912.64 4,912.80 0.0K
14:03 4,912.88 4,913.02 4,912.67 4,913.02 0.0K
14:04 4,912.88 4,913.48 4,912.88 4,913.48 0.0K
14:05 4,913.50 4,913.50 4,913.19 4,913.19 0.0K
14:06 4,913.25 4,913.48 4,913.25 4,913.25 0.0K
14:07 4,913.28 4,913.28 4,913.21 4,913.26 0.0K
14:08 4,912.98 4,912.98 4,912.24 4,912.24 0.0K
14:09 4,912.38 4,912.87 4,912.38 4,912.60 0.0K
14:10 4,912.63 4,912.72 4,912.63 4,912.66 0.0K
14:11 4,913.07 4,913.07 4,912.20 4,912.20 0.0K
14:12 4,911.87 4,911.87 4,911.31 4,911.31 0.0K
14:13 4,911.40 4,911.88 4,911.40 4,911.88 0.0K
14:14 4,911.80 4,911.80 4,911.67 4,911.68 0.0K
14:15 4,911.55 4,911.75 4,911.40 4,911.75 0.0K
14:16 4,911.88 4,912.02 4,911.88 4,912.02 0.0K
14:17 4,912.15 4,912.36 4,912.08 4,912.08 0.0K
14:18 4,911.94 4,911.94 4,911.82 4,911.88 0.0K
14:19 4,911.95 4,911.98 4,911.85 4,911.85 0.0K
14:20 4,911.75 4,912.38 4,911.75 4,912.38 0.0K
14:21 4,912.40 4,912.40 4,912.10 4,912.17 0.0K
14:22 4,912.24 4,912.54 4,912.24 4,912.47 0.0K
14:23 4,912.53 4,912.85 4,912.53 4,912.69 0.0K
14:24 4,912.61 4,912.69 4,912.55 4,912.69 0.0K
14:25 4,912.76 4,913.08 4,912.76 4,912.77 0.0K
14:26 4,912.65 4,912.81 4,912.65 4,912.71 0.0K
14:27 4,912.43 4,912.47 4,911.90 4,912.47 0.0K
14:28 4,912.21 4,912.51 4,912.21 4,912.40 0.0K
14:29 4,912.47 4,912.57 4,912.32 4,912.52 0.0K
14:30 4,912.38 4,912.97 4,912.38 4,912.97 0.0K
14:31 4,912.98 4,913.54 4,912.98 4,913.44 0.0K
14:32 4,913.12 4,913.17 4,912.99 4,913.17 0.0K
14:33 4,913.16 4,913.16 4,912.95 4,913.14 0.0K
14:34 4,913.14 4,913.28 4,913.14 4,913.28 0.0K
14:35 4,913.20 4,913.53 4,913.20 4,913.53 0.0K
14:36 4,913.48 4,913.60 4,913.32 4,913.60 0.0K
14:37 4,913.54 4,913.71 4,913.46 4,913.71 0.0K
14:38 4,913.71 4,913.87 4,913.58 4,913.76 0.0K
14:39 4,913.77 4,914.64 4,913.77 4,914.60 0.0K
14:40 4,914.77 4,916.35 4,914.77 4,916.35 0.0K
14:41 4,916.15 4,916.98 4,915.95 4,916.98 0.0K
14:42 4,917.20 4,918.25 4,917.20 4,918.06 0.0K
14:43 4,917.54 4,917.54 4,917.11 4,917.11 0.0K
14:44 4,916.89 4,917.47 4,916.89 4,917.47 0.0K
14:45 4,917.66 4,917.66 4,917.40 4,917.49 0.0K
14:46 4,917.53 4,917.53 4,916.80 4,916.80 0.0K
14:47 4,917.09 4,917.26 4,917.09 4,917.17 0.0K
14:48 4,917.24 4,917.24 4,916.98 4,916.98 0.0K
14:49 4,916.89 4,917.08 4,916.89 4,917.08 0.0K
14:50 4,917.06 4,917.45 4,917.04 4,917.45 0.0K
14:51 4,917.52 4,917.58 4,917.44 4,917.44 0.0K
14:52 4,917.49 4,917.49 4,917.27 4,917.30 0.0K
14:53 4,917.04 4,917.04 4,916.58 4,916.63 0.0K
14:54 4,916.82 4,917.04 4,916.82 4,916.93 0.0K
14:55 4,916.97 4,917.43 4,916.97 4,917.43 0.0K
14:56 4,917.40 4,917.40 4,917.08 4,917.08 0.0K
14:57 4,917.16 4,917.38 4,917.16 4,917.20 0.0K
14:58 4,917.12 4,917.12 4,917.06 4,917.07 0.0K
14:59 4,917.18 4,917.18 4,916.77 4,916.77 0.0K
15:00 4,916.62 4,917.54 4,916.62 4,917.25 0.0K
15:01 4,917.20 4,917.63 4,917.20 4,917.63 0.0K
15:02 4,917.64 4,917.97 4,917.64 4,917.79 0.0K
15:03 4,917.85 4,917.85 4,917.59 4,917.74 0.0K
15:04 4,917.75 4,917.75 4,916.90 4,916.96 0.0K
15:05 4,917.25 4,917.25 4,916.94 4,917.13 0.0K
15:06 4,917.23 4,917.23 4,916.46 4,916.46 0.0K
15:07 4,916.37 4,916.37 4,916.07 4,916.17 0.0K
15:08 4,916.27 4,916.50 4,916.27 4,916.50 0.0K
15:09 4,916.47 4,916.47 4,915.91 4,915.91 0.0K
15:10 4,915.93 4,916.05 4,915.93 4,916.05 0.0K
15:11 4,916.18 4,916.30 4,916.05 4,916.30 0.0K
15:12 4,916.17 4,916.46 4,916.17 4,916.46 0.0K
15:13 4,916.44 4,916.63 4,916.44 4,916.49 0.0K
15:14 4,916.92 4,917.04 4,916.92 4,917.02 0.0K
15:15 4,916.90 4,916.90 4,916.12 4,916.12 0.0K
15:16 4,915.92 4,915.92 4,915.10 4,915.45 0.0K
15:17 4,915.64 4,915.88 4,915.64 4,915.76 0.0K
15:18 4,915.90 4,916.59 4,915.90 4,916.33 0.0K
15:19 4,916.11 4,916.29 4,916.09 4,916.29 0.0K
15:20 4,916.37 4,916.68 4,916.37 4,916.49 0.0K
15:21 4,916.51 4,916.51 4,916.30 4,916.30 0.0K
15:22 4,916.24 4,916.35 4,916.24 4,916.35 0.0K
15:23 4,916.11 4,916.28 4,915.94 4,916.28 0.0K
15:24 4,916.29 4,916.29 4,915.81 4,915.81 0.0K
15:25 4,915.93 4,915.93 4,915.46 4,915.46 0.0K
15:26 4,915.63 4,915.63 4,915.23 4,915.29 0.0K
15:27 4,915.30 4,915.62 4,915.30 4,915.53 0.0K
15:28 4,915.60 4,916.10 4,915.60 4,916.08 0.0K
15:29 4,916.11 4,916.11 4,915.96 4,915.96 0.0K
15:30 4,915.87 4,915.87 4,915.68 4,915.68 0.0K
15:31 4,915.21 4,915.85 4,915.21 4,915.85 0.0K
15:32 4,916.18 4,916.97 4,916.18 4,916.97 0.0K
15:33 4,917.00 4,917.25 4,916.92 4,917.01 0.0K
15:34 4,916.68 4,916.68 4,916.42 4,916.47 0.0K
15:35 4,916.31 4,916.31 4,915.97 4,915.97 0.0K
15:36 4,915.70 4,915.72 4,915.38 4,915.38 0.0K
15:37 4,915.29 4,915.29 4,914.36 4,914.36 0.0K
15:38 4,914.55 4,914.82 4,914.48 4,914.60 0.0K
15:39 4,914.50 4,914.50 4,913.76 4,913.76 0.0K
15:40 4,913.58 4,913.58 4,912.54 4,913.31 0.0K
15:41 4,913.73 4,914.34 4,913.73 4,914.34 0.0K
15:42 4,914.29 4,914.29 4,913.80 4,913.80 0.0K
15:43 4,913.90 4,914.07 4,913.88 4,914.07 0.0K
15:44 4,914.10 4,914.10 4,913.75 4,913.95 0.0K
15:45 4,913.91 4,914.00 4,913.88 4,913.88 0.0K
15:46 4,913.88 4,914.03 4,913.83 4,914.03 0.0K
15:47 4,914.05 4,914.05 4,913.44 4,913.44 0.0K
15:48 4,913.39 4,913.42 4,913.04 4,913.04 0.0K
15:49 4,913.10 4,913.25 4,913.10 4,913.25 0.0K
15:50 4,912.96 4,914.50 4,912.96 4,913.42 0.0K
15:51 4,913.13 4,913.13 4,912.87 4,913.13 0.0K
15:52 4,913.17 4,914.05 4,913.17 4,914.05 0.0K
15:53 4,913.88 4,913.88 4,913.03 4,913.03 0.0K
15:54 4,913.14 4,913.14 4,912.71 4,912.71 0.0K
15:55 4,912.69 4,913.51 4,912.69 4,913.51 0.0K
15:56 4,913.24 4,913.24 4,912.49 4,912.49 0.0K
15:57 4,912.56 4,912.81 4,912.56 4,912.81 0.0K
15:58 4,913.24 4,914.02 4,913.24 4,914.02 0.0K
15:59 4,914.33 4,915.42 4,914.33 4,915.42 0.0K
16:00 4,914.55 4,914.58 4,914.55 4,914.56 0.0K
16:01 4,914.54 4,914.54 4,914.49 4,914.50 0.0K
16:02 4,914.56 4,914.70 4,914.53 4,914.70 0.0K
16:03 4,914.66 4,914.70 4,914.66 4,914.70 0.0K
16:04 4,914.70 4,914.70 4,914.59 4,914.59 0.0K
16:05 4,914.52 4,914.64 4,914.32 4,914.64 0.0K
16:06 4,914.58 4,914.58 4,914.56 4,914.56 0.0K
16:07 4,914.55 4,914.55 4,914.47 4,914.51 0.0K
16:08 4,914.53 4,914.55 4,914.53 4,914.53 0.0K
16:09 4,914.58 4,914.78 4,914.58 4,914.78 0.0K
16:10 4,914.67 4,914.70 4,914.67 4,914.69 0.0K
16:11 4,914.46 4,914.57 4,914.46 4,914.54 0.0K
16:12 4,914.52 4,914.59 4,914.47 4,914.51 0.0K
16:13 4,914.51 4,914.51 4,914.48 4,914.51 0.0K
16:14 4,914.50 4,914.51 4,914.46 4,914.46 0.0K
16:15 4,914.46 4,914.46 4,914.46 4,914.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar