CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,345.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,918.01 4,918.86 4,918.01 4,918.86 0.0K
09:32 4,918.07 4,918.82 4,918.07 4,918.82 0.0K
09:33 4,919.14 4,919.60 4,919.14 4,919.34 0.0K
09:34 4,919.17 4,919.70 4,918.82 4,918.82 0.0K
09:35 4,918.95 4,918.95 4,918.00 4,918.00 0.0K
09:36 4,918.00 4,918.05 4,917.59 4,917.79 0.0K
09:37 4,917.28 4,917.33 4,916.48 4,916.48 0.0K
09:38 4,916.63 4,916.70 4,916.16 4,916.70 0.0K
09:39 4,916.73 4,916.73 4,915.86 4,915.94 0.0K
09:40 4,916.44 4,917.06 4,916.29 4,917.06 0.0K
09:41 4,917.42 4,917.42 4,916.76 4,916.76 0.0K
09:42 4,916.59 4,916.65 4,916.27 4,916.65 0.0K
09:43 4,916.39 4,916.74 4,916.39 4,916.74 0.0K
09:44 4,916.51 4,918.10 4,916.51 4,918.10 0.0K
09:45 4,918.48 4,919.97 4,918.48 4,919.97 0.0K
09:46 4,920.10 4,920.65 4,920.05 4,920.05 0.0K
09:47 4,920.26 4,920.26 4,919.58 4,920.18 0.0K
09:48 4,920.91 4,920.91 4,920.47 4,920.50 0.0K
09:49 4,920.34 4,920.34 4,919.37 4,919.37 0.0K
09:50 4,919.16 4,919.16 4,918.44 4,918.89 0.0K
09:51 4,918.78 4,919.42 4,918.78 4,919.42 0.0K
09:52 4,919.16 4,919.16 4,918.68 4,919.04 0.0K
09:53 4,919.36 4,919.65 4,919.26 4,919.65 0.0K
09:54 4,919.82 4,919.94 4,919.27 4,919.28 0.0K
09:55 4,919.22 4,919.22 4,917.70 4,917.70 0.0K
09:56 4,917.75 4,918.02 4,917.66 4,917.66 0.0K
09:57 4,917.89 4,917.89 4,917.60 4,917.89 0.0K
09:58 4,917.54 4,917.56 4,917.20 4,917.20 0.0K
09:59 4,916.68 4,916.92 4,916.37 4,916.92 0.0K
10:00 4,917.60 4,917.60 4,916.83 4,916.83 0.0K
10:01 4,917.27 4,917.27 4,916.36 4,916.36 0.0K
10:02 4,916.43 4,916.51 4,916.26 4,916.51 0.0K
10:03 4,916.58 4,916.90 4,916.58 4,916.65 0.0K
10:04 4,917.01 4,917.01 4,916.42 4,916.42 0.0K
10:05 4,916.88 4,917.06 4,916.63 4,916.86 0.0K
10:06 4,917.18 4,917.63 4,917.18 4,917.21 0.0K
10:07 4,916.90 4,917.01 4,916.60 4,917.01 0.0K
10:08 4,917.04 4,917.39 4,917.04 4,917.39 0.0K
10:09 4,917.65 4,918.29 4,917.65 4,918.24 0.0K
10:10 4,918.50 4,918.50 4,918.18 4,918.23 0.0K
10:11 4,918.41 4,918.99 4,918.41 4,918.99 0.0K
10:12 4,919.29 4,919.57 4,918.86 4,918.86 0.0K
10:13 4,919.20 4,919.54 4,919.20 4,919.21 0.0K
10:14 4,919.26 4,919.26 4,919.03 4,919.22 0.0K
10:15 4,919.17 4,919.81 4,919.17 4,919.81 0.0K
10:16 4,920.15 4,920.15 4,919.73 4,919.73 0.0K
10:17 4,919.85 4,919.94 4,919.58 4,919.58 0.0K
10:18 4,919.47 4,919.89 4,919.47 4,919.89 0.0K
10:19 4,919.85 4,920.18 4,919.67 4,919.67 0.0K
10:20 4,919.28 4,919.28 4,918.52 4,918.52 0.0K
10:21 4,918.62 4,918.96 4,918.62 4,918.73 0.0K
10:22 4,918.92 4,919.76 4,918.92 4,919.76 0.0K
10:23 4,919.85 4,919.85 4,919.22 4,919.22 0.0K
10:24 4,918.71 4,918.71 4,916.12 4,916.12 0.0K
10:25 4,916.21 4,916.21 4,914.83 4,915.49 0.0K
10:26 4,915.58 4,915.61 4,915.19 4,915.61 0.0K
10:27 4,915.31 4,915.50 4,915.31 4,915.50 0.0K
10:28 4,915.61 4,915.71 4,915.08 4,915.71 0.0K
10:29 4,915.19 4,915.19 4,914.83 4,914.93 0.0K
10:30 4,915.03 4,915.03 4,914.66 4,914.66 0.0K
10:31 4,914.36 4,915.12 4,914.25 4,914.96 0.0K
10:32 4,914.92 4,914.92 4,914.68 4,914.85 0.0K
10:33 4,914.98 4,915.62 4,914.98 4,915.62 0.0K
10:34 4,915.86 4,916.24 4,915.77 4,915.77 0.0K
10:35 4,915.46 4,915.70 4,915.38 4,915.70 0.0K
10:36 4,915.72 4,916.57 4,915.72 4,916.57 0.0K
10:37 4,916.81 4,917.73 4,916.81 4,917.73 0.0K
10:38 4,917.72 4,918.83 4,917.72 4,918.83 0.0K
10:39 4,918.74 4,919.08 4,915.43 4,915.43 0.0K
10:40 4,912.46 4,915.50 4,912.46 4,915.50 0.0K
10:41 4,914.77 4,915.97 4,914.77 4,915.91 0.0K
10:42 4,916.06 4,916.71 4,916.06 4,916.54 0.0K
10:43 4,916.64 4,916.64 4,915.64 4,915.73 0.0K
10:44 4,914.59 4,914.98 4,913.96 4,914.02 0.0K
10:45 4,914.19 4,914.24 4,913.55 4,914.24 0.0K
10:46 4,914.04 4,914.04 4,913.70 4,913.70 0.0K
10:47 4,913.56 4,913.56 4,912.65 4,912.65 0.0K
10:48 4,912.52 4,912.52 4,911.91 4,911.91 0.0K
10:49 4,912.35 4,912.61 4,912.23 4,912.23 0.0K
10:50 4,912.79 4,913.89 4,912.79 4,913.60 0.0K
10:51 4,913.88 4,914.22 4,913.88 4,914.00 0.0K
10:52 4,914.14 4,914.60 4,914.14 4,914.60 0.0K
10:53 4,914.71 4,914.71 4,914.32 4,914.32 0.0K
10:54 4,914.06 4,914.50 4,914.06 4,914.50 0.0K
10:55 4,914.50 4,914.84 4,914.14 4,914.14 0.0K
10:56 4,914.12 4,914.46 4,914.02 4,914.26 0.0K
10:57 4,914.17 4,914.17 4,913.98 4,914.09 0.0K
10:58 4,914.38 4,914.38 4,913.73 4,913.73 0.0K
10:59 4,913.61 4,914.30 4,913.61 4,914.00 0.0K
11:00 4,914.15 4,914.15 4,913.73 4,914.12 0.0K
11:01 4,913.93 4,914.73 4,913.93 4,914.54 0.0K
11:02 4,914.72 4,914.72 4,914.00 4,914.00 0.0K
11:03 4,914.46 4,915.38 4,914.46 4,915.38 0.0K
11:04 4,915.22 4,915.22 4,914.79 4,914.79 0.0K
11:05 4,914.68 4,914.68 4,914.52 4,914.55 0.0K
11:06 4,914.75 4,915.38 4,914.75 4,915.08 0.0K
11:07 4,915.20 4,915.39 4,915.05 4,915.05 0.0K
11:08 4,915.19 4,915.19 4,914.82 4,915.10 0.0K
11:09 4,915.34 4,916.09 4,915.34 4,916.09 0.0K
11:10 4,916.03 4,917.30 4,916.03 4,917.30 0.0K
11:11 4,917.53 4,917.84 4,917.53 4,917.79 0.0K
11:12 4,917.73 4,917.90 4,917.37 4,917.37 0.0K
11:13 4,917.26 4,917.45 4,917.14 4,917.45 0.0K
11:14 4,917.36 4,918.37 4,917.36 4,918.37 0.0K
11:15 4,918.49 4,918.59 4,918.35 4,918.35 0.0K
11:16 4,917.97 4,918.06 4,917.97 4,918.00 0.0K
11:17 4,918.28 4,918.28 4,917.74 4,918.13 0.0K
11:18 4,918.07 4,918.72 4,918.07 4,918.57 0.0K
11:19 4,918.74 4,918.83 4,918.56 4,918.62 0.0K
11:20 4,919.01 4,919.01 4,918.70 4,918.70 0.0K
11:21 4,918.69 4,919.10 4,918.69 4,918.84 0.0K
11:22 4,918.78 4,918.78 4,917.86 4,917.86 0.0K
11:23 4,918.08 4,918.66 4,918.08 4,918.66 0.0K
11:24 4,918.65 4,918.94 4,918.65 4,918.94 0.0K
11:25 4,919.11 4,919.11 4,918.93 4,918.93 0.0K
11:26 4,918.95 4,918.95 4,918.70 4,918.92 0.0K
11:27 4,918.73 4,918.73 4,918.54 4,918.54 0.0K
11:28 4,918.90 4,918.90 4,918.63 4,918.63 0.0K
11:29 4,918.41 4,918.56 4,918.41 4,918.56 0.0K
11:30 4,918.42 4,918.54 4,917.55 4,917.55 0.0K
11:31 4,917.50 4,917.50 4,917.29 4,917.44 0.0K
11:32 4,917.46 4,918.17 4,917.46 4,918.17 0.0K
11:33 4,917.91 4,918.07 4,917.47 4,917.47 0.0K
11:34 4,917.33 4,917.44 4,917.16 4,917.16 0.0K
11:35 4,917.03 4,917.57 4,917.03 4,917.57 0.0K
11:36 4,917.39 4,917.39 4,916.66 4,916.76 0.0K
11:37 4,917.14 4,917.35 4,916.72 4,916.72 0.0K
11:38 4,916.12 4,916.12 4,915.49 4,915.83 0.0K
11:39 4,915.92 4,916.36 4,915.80 4,916.36 0.0K
11:40 4,916.27 4,916.28 4,916.00 4,916.28 0.0K
11:41 4,915.99 4,916.05 4,915.78 4,915.78 0.0K
11:42 4,915.88 4,915.88 4,915.34 4,915.44 0.0K
11:43 4,915.62 4,915.66 4,915.34 4,915.66 0.0K
11:44 4,915.51 4,915.76 4,915.51 4,915.63 0.0K
11:45 4,915.45 4,915.45 4,914.09 4,914.09 0.0K
11:46 4,914.32 4,914.47 4,914.32 4,914.44 0.0K
11:47 4,914.57 4,915.07 4,914.57 4,914.78 0.0K
11:48 4,914.94 4,915.91 4,914.94 4,915.91 0.0K
11:49 4,915.76 4,915.92 4,915.76 4,915.81 0.0K
11:50 4,915.87 4,916.15 4,915.87 4,916.07 0.0K
11:51 4,916.07 4,916.60 4,915.96 4,916.60 0.0K
11:52 4,916.60 4,917.24 4,916.60 4,917.24 0.0K
11:53 4,917.43 4,917.43 4,916.92 4,917.11 0.0K
11:54 4,916.92 4,917.33 4,916.92 4,917.33 0.0K
11:55 4,917.15 4,917.35 4,916.96 4,917.27 0.0K
11:56 4,917.09 4,917.53 4,917.09 4,917.53 0.0K
11:57 4,917.29 4,917.33 4,916.40 4,916.55 0.0K
11:58 4,916.36 4,916.62 4,916.35 4,916.39 0.0K
11:59 4,915.83 4,915.93 4,914.64 4,914.64 0.0K
12:00 4,915.75 4,915.75 4,914.12 4,914.12 0.0K
12:01 4,914.05 4,914.13 4,914.05 4,914.09 0.0K
12:02 4,914.39 4,915.02 4,914.39 4,914.48 0.0K
12:03 4,914.70 4,915.33 4,914.70 4,915.17 0.0K
12:04 4,915.31 4,915.52 4,915.31 4,915.52 0.0K
12:05 4,915.30 4,915.30 4,914.77 4,914.77 0.0K
12:06 4,914.91 4,915.03 4,914.87 4,914.98 0.0K
12:07 4,915.04 4,915.30 4,915.00 4,915.30 0.0K
12:08 4,915.17 4,915.17 4,915.07 4,915.07 0.0K
12:09 4,915.20 4,915.20 4,914.87 4,914.87 0.0K
12:10 4,915.07 4,915.07 4,914.61 4,914.98 0.0K
12:11 4,914.71 4,914.90 4,914.70 4,914.90 0.0K
12:12 4,914.63 4,914.63 4,914.24 4,914.24 0.0K
12:13 4,914.35 4,914.49 4,914.35 4,914.40 0.0K
12:14 4,914.41 4,914.41 4,914.12 4,914.19 0.0K
12:15 4,914.18 4,914.29 4,913.96 4,913.96 0.0K
12:16 4,913.97 4,914.77 4,913.97 4,914.77 0.0K
12:17 4,914.88 4,915.86 4,914.88 4,915.86 0.0K
12:18 4,915.96 4,915.98 4,915.72 4,915.98 0.0K
12:19 4,916.09 4,916.54 4,915.78 4,916.54 0.0K
12:20 4,916.57 4,917.19 4,916.57 4,917.19 0.0K
12:21 4,917.29 4,917.34 4,917.29 4,917.29 0.0K
12:22 4,917.30 4,917.80 4,917.30 4,917.51 0.0K
12:23 4,917.66 4,917.66 4,917.44 4,917.44 0.0K
12:24 4,917.53 4,917.55 4,917.51 4,917.53 0.0K
12:25 4,917.60 4,917.60 4,917.13 4,917.13 0.0K
12:26 4,916.84 4,916.93 4,916.76 4,916.77 0.0K
12:27 4,916.68 4,916.68 4,916.20 4,916.20 0.0K
12:28 4,916.40 4,916.55 4,916.20 4,916.25 0.0K
12:29 4,916.47 4,916.47 4,915.94 4,915.94 0.0K
12:30 4,915.82 4,915.82 4,915.45 4,915.58 0.0K
12:31 4,915.64 4,915.64 4,914.65 4,915.18 0.0K
12:32 4,914.44 4,915.39 4,914.44 4,915.39 0.0K
12:33 4,915.42 4,915.64 4,915.42 4,915.64 0.0K
12:34 4,915.72 4,915.72 4,915.43 4,915.43 0.0K
12:35 4,915.55 4,915.97 4,915.55 4,915.97 0.0K
12:36 4,915.99 4,917.46 4,915.99 4,916.11 0.0K
12:37 4,916.08 4,916.46 4,916.08 4,916.46 0.0K
12:38 4,916.34 4,916.51 4,916.29 4,916.51 0.0K
12:39 4,916.57 4,916.57 4,916.25 4,916.25 0.0K
12:40 4,916.19 4,916.41 4,916.19 4,916.41 0.0K
12:41 4,916.25 4,916.38 4,916.24 4,916.24 0.0K
12:42 4,916.30 4,916.43 4,916.10 4,916.10 0.0K
12:43 4,916.19 4,916.19 4,916.00 4,916.05 0.0K
12:44 4,916.15 4,916.20 4,916.09 4,916.09 0.0K
12:45 4,916.10 4,916.21 4,915.99 4,916.04 0.0K
12:46 4,915.93 4,916.26 4,915.93 4,916.22 0.0K
12:47 4,916.20 4,916.22 4,915.97 4,916.17 0.0K
12:48 4,916.20 4,916.23 4,916.07 4,916.07 0.0K
12:49 4,915.92 4,916.77 4,915.92 4,916.77 0.0K
12:50 4,916.77 4,917.20 4,916.77 4,917.20 0.0K
12:51 4,917.15 4,917.15 4,916.95 4,916.95 0.0K
12:52 4,917.05 4,917.27 4,917.05 4,917.27 0.0K
12:53 4,917.25 4,917.77 4,917.25 4,917.77 0.0K
12:54 4,917.86 4,917.97 4,917.80 4,917.80 0.0K
12:55 4,917.86 4,918.17 4,917.84 4,918.17 0.0K
12:56 4,918.26 4,918.62 4,918.26 4,918.61 0.0K
12:57 4,918.59 4,918.78 4,918.11 4,918.11 0.0K
12:58 4,918.15 4,918.31 4,918.15 4,918.26 0.0K
12:59 4,918.35 4,918.39 4,918.18 4,918.24 0.0K
13:00 4,918.25 4,918.52 4,918.25 4,918.52 0.0K
13:01 4,918.52 4,918.82 4,918.52 4,918.69 0.0K
13:02 4,918.78 4,918.78 4,918.72 4,918.77 0.0K
13:03 4,918.99 4,919.15 4,918.99 4,919.15 0.0K
13:04 4,919.02 4,919.04 4,918.93 4,919.03 0.0K
13:05 4,919.16 4,919.42 4,919.16 4,919.42 0.0K
13:06 4,919.45 4,919.60 4,919.45 4,919.57 0.0K
13:07 4,919.54 4,919.62 4,919.39 4,919.45 0.0K
13:08 4,919.58 4,919.64 4,919.58 4,919.58 0.0K
13:09 4,919.63 4,919.63 4,918.19 4,918.19 0.0K
13:10 4,917.92 4,918.90 4,917.92 4,918.40 0.0K
13:11 4,918.86 4,918.86 4,916.98 4,916.98 0.0K
13:12 4,917.08 4,917.77 4,917.08 4,917.48 0.0K
13:13 4,917.66 4,918.01 4,917.66 4,918.01 0.0K
13:14 4,917.92 4,917.92 4,917.27 4,917.27 0.0K
13:15 4,917.42 4,918.08 4,917.42 4,918.08 0.0K
13:16 4,918.25 4,918.25 4,917.95 4,918.00 0.0K
13:17 4,918.09 4,918.44 4,917.64 4,918.44 0.0K
13:18 4,918.16 4,918.86 4,918.16 4,918.81 0.0K
13:19 4,918.63 4,918.75 4,917.92 4,917.92 0.0K
13:20 4,918.59 4,918.70 4,918.55 4,918.55 0.0K
13:21 4,918.34 4,918.78 4,918.34 4,918.64 0.0K
13:22 4,918.41 4,918.41 4,918.05 4,918.10 0.0K
13:23 4,918.12 4,918.35 4,918.12 4,918.35 0.0K
13:24 4,918.44 4,918.62 4,918.44 4,918.62 0.0K
13:25 4,918.94 4,918.94 4,918.64 4,918.64 0.0K
13:26 4,918.80 4,918.80 4,918.20 4,918.20 0.0K
13:27 4,917.88 4,918.34 4,917.78 4,918.34 0.0K
13:28 4,918.12 4,918.12 4,917.57 4,917.57 0.0K
13:29 4,917.74 4,918.04 4,917.74 4,917.86 0.0K
13:30 4,918.07 4,918.17 4,918.07 4,918.14 0.0K
13:31 4,917.90 4,918.26 4,917.87 4,918.25 0.0K
13:32 4,918.46 4,918.46 4,918.34 4,918.44 0.0K
13:33 4,918.50 4,918.64 4,918.41 4,918.64 0.0K
13:34 4,918.70 4,918.75 4,918.60 4,918.75 0.0K
13:35 4,918.62 4,918.72 4,918.58 4,918.60 0.0K
13:36 4,918.39 4,918.39 4,917.67 4,917.67 0.0K
13:37 4,917.75 4,917.75 4,917.24 4,917.24 0.0K
13:38 4,917.42 4,917.42 4,916.94 4,916.94 0.0K
13:39 4,917.02 4,917.27 4,917.00 4,917.27 0.0K
13:40 4,917.14 4,917.14 4,916.46 4,916.46 0.0K
13:41 4,916.44 4,916.57 4,916.44 4,916.57 0.0K
13:42 4,916.72 4,917.52 4,916.72 4,917.52 0.0K
13:43 4,917.66 4,918.22 4,917.66 4,918.22 0.0K
13:44 4,918.06 4,918.06 4,917.35 4,917.35 0.0K
13:45 4,917.41 4,917.41 4,916.29 4,916.39 0.0K
13:46 4,916.27 4,916.72 4,916.27 4,916.72 0.0K
13:47 4,916.90 4,917.18 4,916.90 4,917.04 0.0K
13:48 4,917.06 4,917.16 4,916.97 4,916.97 0.0K
13:49 4,916.99 4,917.40 4,916.90 4,917.40 0.0K
13:50 4,917.33 4,917.33 4,917.23 4,917.32 0.0K
13:51 4,916.89 4,916.89 4,916.77 4,916.83 0.0K
13:52 4,916.85 4,916.85 4,916.68 4,916.68 0.0K
13:53 4,916.75 4,916.75 4,916.13 4,916.13 0.0K
13:54 4,916.12 4,916.21 4,916.12 4,916.16 0.0K
13:55 4,916.24 4,916.32 4,915.84 4,915.88 0.0K
13:56 4,916.19 4,916.43 4,916.12 4,916.22 0.0K
13:57 4,916.36 4,916.36 4,916.18 4,916.33 0.0K
13:58 4,916.46 4,916.46 4,916.08 4,916.21 0.0K
13:59 4,916.01 4,916.37 4,916.01 4,916.08 0.0K
14:00 4,916.16 4,916.16 4,915.42 4,915.69 0.0K
14:01 4,915.73 4,916.39 4,915.73 4,916.39 0.0K
14:02 4,916.64 4,916.64 4,916.17 4,916.58 0.0K
14:03 4,916.72 4,916.75 4,916.37 4,916.72 0.0K
14:04 4,916.76 4,916.76 4,916.22 4,916.22 0.0K
14:05 4,916.35 4,916.49 4,916.02 4,916.49 0.0K
14:06 4,916.52 4,917.12 4,916.52 4,917.12 0.0K
14:07 4,917.15 4,917.23 4,917.08 4,917.09 0.0K
14:08 4,916.93 4,917.25 4,916.93 4,917.25 0.0K
14:09 4,917.25 4,917.41 4,917.13 4,917.13 0.0K
14:10 4,917.23 4,917.38 4,917.23 4,917.38 0.0K
14:11 4,917.34 4,917.37 4,917.12 4,917.12 0.0K
14:12 4,917.03 4,917.31 4,917.00 4,917.31 0.0K
14:13 4,917.19 4,917.25 4,917.19 4,917.24 0.0K
14:14 4,916.98 4,917.04 4,916.62 4,916.62 0.0K
14:15 4,916.68 4,916.68 4,915.81 4,915.81 0.0K
14:16 4,915.95 4,916.55 4,915.95 4,916.42 0.0K
14:17 4,916.73 4,916.73 4,916.42 4,916.56 0.0K
14:18 4,916.81 4,917.12 4,916.73 4,917.12 0.0K
14:19 4,916.93 4,917.03 4,916.56 4,916.56 0.0K
14:20 4,916.58 4,916.59 4,916.45 4,916.45 0.0K
14:21 4,916.42 4,916.42 4,916.22 4,916.27 0.0K
14:22 4,916.40 4,916.40 4,916.12 4,916.12 0.0K
14:23 4,915.80 4,916.17 4,915.80 4,916.17 0.0K
14:24 4,916.01 4,916.18 4,916.01 4,916.11 0.0K
14:25 4,916.03 4,916.03 4,915.18 4,915.18 0.0K
14:26 4,915.14 4,915.17 4,914.57 4,914.57 0.0K
14:27 4,914.59 4,914.59 4,912.33 4,912.33 0.0K
14:28 4,913.04 4,913.20 4,912.47 4,913.20 0.0K
14:29 4,913.00 4,913.01 4,912.73 4,913.01 0.0K
14:30 4,913.01 4,913.01 4,911.97 4,911.97 0.0K
14:31 4,911.24 4,911.24 4,909.38 4,909.38 0.0K
14:32 4,907.60 4,908.10 4,907.60 4,908.10 0.0K
14:33 4,907.56 4,907.56 4,904.51 4,904.51 0.0K
14:34 4,904.07 4,905.45 4,904.07 4,905.45 0.0K
14:35 4,905.22 4,905.22 4,904.28 4,904.28 0.0K
14:36 4,905.31 4,906.79 4,905.31 4,906.62 0.0K
14:37 4,905.86 4,906.85 4,905.71 4,906.85 0.0K
14:38 4,907.33 4,907.80 4,907.33 4,907.80 0.0K
14:39 4,907.60 4,908.02 4,907.09 4,908.02 0.0K
14:40 4,907.96 4,907.96 4,907.39 4,907.39 0.0K
14:41 4,906.81 4,906.81 4,906.17 4,906.39 0.0K
14:42 4,906.25 4,906.35 4,906.01 4,906.35 0.0K
14:43 4,906.15 4,906.21 4,905.85 4,905.85 0.0K
14:44 4,906.12 4,906.62 4,906.12 4,906.30 0.0K
14:45 4,906.50 4,906.50 4,906.00 4,906.19 0.0K
14:46 4,906.30 4,907.00 4,906.22 4,907.00 0.0K
14:47 4,907.15 4,907.22 4,907.03 4,907.03 0.0K
14:48 4,907.63 4,908.73 4,907.63 4,908.73 0.0K
14:49 4,908.75 4,909.44 4,908.75 4,909.42 0.0K
14:50 4,909.43 4,910.38 4,909.43 4,910.38 0.0K
14:51 4,910.57 4,910.57 4,910.41 4,910.55 0.0K
14:52 4,910.98 4,910.98 4,910.35 4,910.35 0.0K
14:53 4,910.40 4,911.00 4,910.40 4,911.00 0.0K
14:54 4,911.26 4,911.26 4,910.93 4,910.94 0.0K
14:55 4,910.60 4,910.75 4,910.60 4,910.72 0.0K
14:56 4,910.71 4,910.71 4,909.84 4,910.08 0.0K
14:57 4,910.19 4,910.19 4,910.04 4,910.05 0.0K
14:58 4,909.87 4,909.87 4,908.85 4,908.85 0.0K
14:59 4,909.08 4,909.08 4,908.13 4,908.13 0.0K
15:00 4,908.67 4,908.94 4,908.67 4,908.94 0.0K
15:01 4,908.64 4,908.75 4,908.51 4,908.75 0.0K
15:02 4,908.11 4,908.38 4,908.11 4,908.38 0.0K
15:03 4,908.41 4,908.41 4,907.92 4,908.36 0.0K
15:04 4,908.35 4,908.57 4,908.35 4,908.57 0.0K
15:05 4,908.56 4,909.15 4,908.56 4,909.09 0.0K
15:06 4,909.04 4,909.04 4,908.57 4,908.62 0.0K
15:07 4,908.71 4,909.49 4,908.71 4,909.49 0.0K
15:08 4,909.67 4,909.67 4,909.21 4,909.24 0.0K
15:09 4,909.18 4,909.63 4,909.18 4,909.44 0.0K
15:10 4,909.53 4,909.90 4,909.53 4,909.59 0.0K
15:11 4,909.72 4,910.42 4,909.72 4,910.42 0.0K
15:12 4,910.33 4,910.33 4,910.16 4,910.18 0.0K
15:13 4,910.47 4,910.68 4,910.47 4,910.68 0.0K
15:14 4,910.84 4,910.84 4,910.58 4,910.60 0.0K
15:15 4,910.83 4,911.07 4,910.83 4,911.07 0.0K
15:16 4,911.12 4,912.51 4,911.12 4,912.51 0.0K
15:17 4,912.87 4,913.19 4,912.75 4,912.87 0.0K
15:18 4,912.64 4,912.64 4,912.43 4,912.43 0.0K
15:19 4,912.50 4,913.10 4,912.50 4,913.10 0.0K
15:20 4,912.82 4,912.82 4,912.46 4,912.49 0.0K
15:21 4,912.77 4,913.01 4,912.66 4,913.01 0.0K
15:22 4,912.98 4,913.15 4,912.95 4,912.95 0.0K
15:23 4,913.27 4,913.27 4,912.94 4,912.94 0.0K
15:24 4,913.01 4,913.14 4,912.79 4,913.14 0.0K
15:25 4,913.02 4,913.39 4,913.02 4,913.39 0.0K
15:26 4,913.47 4,913.73 4,913.47 4,913.71 0.0K
15:27 4,913.51 4,913.81 4,913.51 4,913.81 0.0K
15:28 4,913.77 4,913.95 4,913.54 4,913.95 0.0K
15:29 4,913.89 4,913.89 4,913.66 4,913.68 0.0K
15:30 4,913.79 4,914.68 4,913.79 4,914.28 0.0K
15:31 4,914.51 4,914.51 4,914.22 4,914.22 0.0K
15:32 4,914.22 4,914.48 4,914.22 4,914.42 0.0K
15:33 4,914.22 4,914.22 4,913.83 4,913.91 0.0K
15:34 4,914.08 4,914.32 4,914.08 4,914.23 0.0K
15:35 4,914.27 4,914.58 4,914.26 4,914.58 0.0K
15:36 4,914.37 4,914.37 4,913.70 4,913.78 0.0K
15:37 4,913.98 4,913.98 4,913.40 4,913.88 0.0K
15:38 4,914.32 4,914.61 4,914.32 4,914.33 0.0K
15:39 4,914.52 4,914.52 4,914.28 4,914.28 0.0K
15:40 4,914.52 4,914.54 4,914.27 4,914.27 0.0K
15:41 4,914.54 4,914.80 4,914.54 4,914.80 0.0K
15:42 4,914.83 4,915.09 4,914.83 4,915.09 0.0K
15:43 4,914.68 4,914.68 4,914.32 4,914.47 0.0K
15:44 4,914.61 4,914.96 4,914.61 4,914.96 0.0K
15:45 4,914.99 4,915.23 4,914.88 4,915.23 0.0K
15:46 4,915.58 4,915.81 4,915.58 4,915.72 0.0K
15:47 4,915.92 4,916.32 4,915.92 4,916.28 0.0K
15:48 4,916.93 4,916.93 4,916.73 4,916.83 0.0K
15:49 4,917.15 4,917.48 4,917.15 4,917.48 0.0K
15:50 4,917.42 4,919.81 4,917.42 4,919.04 0.0K
15:51 4,918.96 4,918.96 4,918.20 4,918.20 0.0K
15:52 4,918.12 4,918.69 4,918.12 4,918.69 0.0K
15:53 4,918.76 4,919.46 4,918.76 4,919.06 0.0K
15:54 4,919.13 4,921.36 4,919.13 4,921.36 0.0K
15:55 4,921.46 4,922.32 4,921.46 4,921.98 0.0K
15:56 4,921.88 4,921.88 4,920.42 4,920.42 0.0K
15:57 4,920.46 4,921.10 4,920.18 4,921.10 0.0K
15:58 4,921.10 4,921.37 4,921.10 4,921.25 0.0K
15:59 4,921.66 4,921.84 4,921.26 4,921.26 0.0K
16:00 4,921.76 4,922.38 4,921.76 4,922.16 0.0K
16:01 4,922.16 4,922.16 4,921.89 4,921.89 0.0K
16:02 4,921.33 4,921.48 4,921.33 4,921.48 0.0K
16:03 4,921.65 4,921.95 4,921.65 4,921.79 0.0K
16:04 4,921.78 4,921.98 4,921.78 4,921.98 0.0K
16:05 4,921.97 4,921.97 4,921.85 4,921.85 0.0K
16:06 4,921.85 4,921.96 4,921.85 4,921.96 0.0K
16:07 4,921.92 4,922.05 4,921.92 4,922.05 0.0K
16:08 4,922.05 4,922.05 4,921.89 4,921.98 0.0K
16:09 4,922.01 4,922.06 4,921.95 4,922.06 0.0K
16:10 4,922.04 4,922.07 4,921.96 4,922.01 0.0K
16:11 4,922.06 4,922.06 4,921.97 4,922.04 0.0K
16:12 4,922.04 4,922.04 4,922.01 4,922.01 0.0K
16:13 4,922.02 4,922.02 4,921.95 4,921.96 0.0K
16:14 4,921.96 4,922.03 4,921.96 4,922.03 0.0K
16:15 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar