CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,124.39 3,126.88 3,124.39 3,126.77 0.0K
09:32 3,126.86 3,127.49 3,126.33 3,126.33 0.0K
09:33 3,126.83 3,127.76 3,126.83 3,127.76 0.0K
09:34 3,126.78 3,127.79 3,125.96 3,125.96 0.0K
09:35 3,125.25 3,126.55 3,125.25 3,125.69 0.0K
09:36 3,125.24 3,125.84 3,125.24 3,125.84 0.0K
09:37 3,125.56 3,125.56 3,125.28 3,125.30 0.0K
09:38 3,123.37 3,123.37 3,122.55 3,123.12 0.0K
09:39 3,124.28 3,125.07 3,124.23 3,125.07 0.0K
09:40 3,124.89 3,125.03 3,124.12 3,125.03 0.0K
09:41 3,124.48 3,124.48 3,122.83 3,123.87 0.0K
09:42 3,124.44 3,124.46 3,123.42 3,123.42 0.0K
09:43 3,122.15 3,122.15 3,120.15 3,120.15 0.0K
09:44 3,119.92 3,119.92 3,117.62 3,118.51 0.0K
09:45 3,118.44 3,120.83 3,118.44 3,120.83 0.0K
09:46 3,120.59 3,120.85 3,119.52 3,119.52 0.0K
09:47 3,119.61 3,119.94 3,118.94 3,119.71 0.0K
09:48 3,119.14 3,119.14 3,116.23 3,116.23 0.0K
09:49 3,116.06 3,116.85 3,116.06 3,116.85 0.0K
09:50 3,117.57 3,119.08 3,117.57 3,119.08 0.0K
09:51 3,118.95 3,119.62 3,118.20 3,118.20 0.0K
09:52 3,118.20 3,120.71 3,118.20 3,119.01 0.0K
09:53 3,118.11 3,119.38 3,118.11 3,119.13 0.0K
09:54 3,118.28 3,118.28 3,116.73 3,116.73 0.0K
09:55 3,116.46 3,116.46 3,115.25 3,115.25 0.0K
09:56 3,115.26 3,115.26 3,112.92 3,112.92 0.0K
09:57 3,112.70 3,113.53 3,112.34 3,113.53 0.0K
09:58 3,113.76 3,114.14 3,113.67 3,114.14 0.0K
09:59 3,114.19 3,115.50 3,114.19 3,115.50 0.0K
10:00 3,115.28 3,115.28 3,114.32 3,114.74 0.0K
10:01 3,114.77 3,115.77 3,114.77 3,115.33 0.0K
10:02 3,114.78 3,114.82 3,114.57 3,114.57 0.0K
10:03 3,113.68 3,113.68 3,111.70 3,112.18 0.0K
10:04 3,114.66 3,115.39 3,114.58 3,114.58 0.0K
10:05 3,114.96 3,116.92 3,114.96 3,116.92 0.0K
10:06 3,116.68 3,117.85 3,116.68 3,117.37 0.0K
10:07 3,117.73 3,117.91 3,117.65 3,117.65 0.0K
10:08 3,117.16 3,117.66 3,116.79 3,117.66 0.0K
10:09 3,117.87 3,117.96 3,117.72 3,117.72 0.0K
10:10 3,118.20 3,119.07 3,118.03 3,118.64 0.0K
10:11 3,118.32 3,118.32 3,116.51 3,116.51 0.0K
10:12 3,115.94 3,115.94 3,114.83 3,115.20 0.0K
10:13 3,115.58 3,116.04 3,115.49 3,116.04 0.0K
10:14 3,116.09 3,116.41 3,115.61 3,115.61 0.0K
10:15 3,115.51 3,115.51 3,114.06 3,114.06 0.0K
10:16 3,114.53 3,114.53 3,112.81 3,112.81 0.0K
10:17 3,112.74 3,112.75 3,112.35 3,112.75 0.0K
10:18 3,112.71 3,112.99 3,112.32 3,112.99 0.0K
10:19 3,113.78 3,114.24 3,113.78 3,114.24 0.0K
10:20 3,114.98 3,116.09 3,114.98 3,115.62 0.0K
10:21 3,115.45 3,116.08 3,115.45 3,116.06 0.0K
10:22 3,115.21 3,116.00 3,115.21 3,115.67 0.0K
10:23 3,114.86 3,114.86 3,112.36 3,112.36 0.0K
10:24 3,111.98 3,112.82 3,111.82 3,112.82 0.0K
10:25 3,112.93 3,113.28 3,112.91 3,113.28 0.0K
10:26 3,112.96 3,113.46 3,112.96 3,113.24 0.0K
10:27 3,113.68 3,115.53 3,113.68 3,115.42 0.0K
10:28 3,115.09 3,115.63 3,114.78 3,114.78 0.0K
10:29 3,115.45 3,115.82 3,114.84 3,114.84 0.0K
10:30 3,114.65 3,115.20 3,114.44 3,115.06 0.0K
10:31 3,114.48 3,114.48 3,111.80 3,111.80 0.0K
10:32 3,112.04 3,112.04 3,110.01 3,110.01 0.0K
10:33 3,109.65 3,111.00 3,109.65 3,111.00 0.0K
10:34 3,109.85 3,109.87 3,109.19 3,109.19 0.0K
10:35 3,109.44 3,109.89 3,108.89 3,109.89 0.0K
10:36 3,110.00 3,110.41 3,109.78 3,109.95 0.0K
10:37 3,109.68 3,109.68 3,108.97 3,109.07 0.0K
10:38 3,109.18 3,109.18 3,108.63 3,108.63 0.0K
10:39 3,108.92 3,109.11 3,108.49 3,108.49 0.0K
10:40 3,108.40 3,108.72 3,108.12 3,108.12 0.0K
10:41 3,107.49 3,107.59 3,105.98 3,105.98 0.0K
10:42 3,106.64 3,107.79 3,106.64 3,107.79 0.0K
10:43 3,107.78 3,107.78 3,106.63 3,106.63 0.0K
10:44 3,107.07 3,107.07 3,106.31 3,106.31 0.0K
10:45 3,106.31 3,106.31 3,106.23 3,106.28 0.0K
10:46 3,106.55 3,106.84 3,106.21 3,106.21 0.0K
10:47 3,105.79 3,107.02 3,105.79 3,106.66 0.0K
10:48 3,107.18 3,107.18 3,106.00 3,106.00 0.0K
10:49 3,105.74 3,105.74 3,105.16 3,105.16 0.0K
10:50 3,105.26 3,105.81 3,105.07 3,105.81 0.0K
10:51 3,106.09 3,106.62 3,106.09 3,106.40 0.0K
10:52 3,106.29 3,106.49 3,106.29 3,106.36 0.0K
10:53 3,106.54 3,107.97 3,106.54 3,107.32 0.0K
10:54 3,107.29 3,109.03 3,107.29 3,109.03 0.0K
10:55 3,108.91 3,108.91 3,107.78 3,107.78 0.0K
10:56 3,107.45 3,107.45 3,106.24 3,106.29 0.0K
10:57 3,106.37 3,106.37 3,106.02 3,106.02 0.0K
10:58 3,105.30 3,105.32 3,104.47 3,104.47 0.0K
10:59 3,104.58 3,104.58 3,103.49 3,103.49 0.0K
11:00 3,103.41 3,104.09 3,103.41 3,103.57 0.0K
11:01 3,103.84 3,103.93 3,102.89 3,103.04 0.0K
11:02 3,102.80 3,102.80 3,101.22 3,101.57 0.0K
11:03 3,101.37 3,101.89 3,100.70 3,101.89 0.0K
11:04 3,102.00 3,102.00 3,100.55 3,100.55 0.0K
11:05 3,100.90 3,101.39 3,100.74 3,100.74 0.0K
11:06 3,101.11 3,101.11 3,100.31 3,100.31 0.0K
11:07 3,100.55 3,100.55 3,099.70 3,099.70 0.0K
11:08 3,099.34 3,099.34 3,097.95 3,098.36 0.0K
11:09 3,098.87 3,100.42 3,098.74 3,100.42 0.0K
11:10 3,100.07 3,100.57 3,100.07 3,100.25 0.0K
11:11 3,099.93 3,101.29 3,099.93 3,101.29 0.0K
11:12 3,101.39 3,101.47 3,100.26 3,100.26 0.0K
11:13 3,100.09 3,100.37 3,100.09 3,100.28 0.0K
11:14 3,101.28 3,101.28 3,100.99 3,100.99 0.0K
11:15 3,101.00 3,101.44 3,101.00 3,101.42 0.0K
11:16 3,100.83 3,100.83 3,100.26 3,100.26 0.0K
11:17 3,100.12 3,102.33 3,100.12 3,102.33 0.0K
11:18 3,102.73 3,104.48 3,102.73 3,104.48 0.0K
11:19 3,104.78 3,104.78 3,104.24 3,104.26 0.0K
11:20 3,104.01 3,104.26 3,103.48 3,104.16 0.0K
11:21 3,104.21 3,104.21 3,103.26 3,103.26 0.0K
11:22 3,102.92 3,103.26 3,102.92 3,102.97 0.0K
11:23 3,103.19 3,105.02 3,103.19 3,105.02 0.0K
11:24 3,104.97 3,106.60 3,104.97 3,105.90 0.0K
11:25 3,106.11 3,106.13 3,105.81 3,105.99 0.0K
11:26 3,106.25 3,107.41 3,106.25 3,107.41 0.0K
11:27 3,107.97 3,108.66 3,107.92 3,108.49 0.0K
11:28 3,108.28 3,108.31 3,108.08 3,108.08 0.0K
11:29 3,108.23 3,108.27 3,107.21 3,108.27 0.0K
11:30 3,108.04 3,108.41 3,107.80 3,107.80 0.0K
11:31 3,107.62 3,108.37 3,107.49 3,108.37 0.0K
11:32 3,108.74 3,109.83 3,108.74 3,109.44 0.0K
11:33 3,109.39 3,109.39 3,108.76 3,108.76 0.0K
11:34 3,108.72 3,109.20 3,108.72 3,109.07 0.0K
11:35 3,109.02 3,110.55 3,109.02 3,110.55 0.0K
11:36 3,110.40 3,110.59 3,110.40 3,110.48 0.0K
11:37 3,111.02 3,111.23 3,111.02 3,111.17 0.0K
11:38 3,111.18 3,111.38 3,110.93 3,111.34 0.0K
11:39 3,111.62 3,111.65 3,111.05 3,111.65 0.0K
11:40 3,111.31 3,111.31 3,110.95 3,110.97 0.0K
11:41 3,111.02 3,111.31 3,110.71 3,110.71 0.0K
11:42 3,110.69 3,110.89 3,110.69 3,110.89 0.0K
11:43 3,110.83 3,111.44 3,110.83 3,111.12 0.0K
11:44 3,111.65 3,111.85 3,111.50 3,111.85 0.0K
11:45 3,111.61 3,111.61 3,110.61 3,111.57 0.0K
11:46 3,112.00 3,112.91 3,112.00 3,112.91 0.0K
11:47 3,113.37 3,113.59 3,113.36 3,113.36 0.0K
11:48 3,112.77 3,113.76 3,112.67 3,113.76 0.0K
11:49 3,113.72 3,113.72 3,113.53 3,113.55 0.0K
11:50 3,113.61 3,113.75 3,113.34 3,113.52 0.0K
11:51 3,113.21 3,114.12 3,113.21 3,113.91 0.0K
11:52 3,113.65 3,114.29 3,113.65 3,113.95 0.0K
11:53 3,114.46 3,114.46 3,114.32 3,114.37 0.0K
11:54 3,114.43 3,114.91 3,114.14 3,114.91 0.0K
11:55 3,114.66 3,114.66 3,113.85 3,113.85 0.0K
11:56 3,113.82 3,113.82 3,111.90 3,111.90 0.0K
11:57 3,111.91 3,111.91 3,111.10 3,111.18 0.0K
11:58 3,112.12 3,113.27 3,112.12 3,113.27 0.0K
11:59 3,114.00 3,114.82 3,114.00 3,114.82 0.0K
12:00 3,114.63 3,114.63 3,113.52 3,113.98 0.0K
12:01 3,113.91 3,114.58 3,113.91 3,114.58 0.0K
12:02 3,114.41 3,114.41 3,113.74 3,113.74 0.0K
12:03 3,113.94 3,113.94 3,112.97 3,112.98 0.0K
12:04 3,113.01 3,113.14 3,112.48 3,113.14 0.0K
12:05 3,113.39 3,114.41 3,113.33 3,114.41 0.0K
12:06 3,114.22 3,114.50 3,114.22 3,114.50 0.0K
12:07 3,114.39 3,114.52 3,114.22 3,114.22 0.0K
12:08 3,114.38 3,114.85 3,114.38 3,114.85 0.0K
12:09 3,115.07 3,116.11 3,115.07 3,116.11 0.0K
12:10 3,116.77 3,117.15 3,116.39 3,117.15 0.0K
12:11 3,117.19 3,118.05 3,117.19 3,118.05 0.0K
12:12 3,116.68 3,117.13 3,116.31 3,117.13 0.0K
12:13 3,117.55 3,117.55 3,117.35 3,117.46 0.0K
12:14 3,117.67 3,119.01 3,117.67 3,119.01 0.0K
12:15 3,119.01 3,119.04 3,118.57 3,118.57 0.0K
12:16 3,118.34 3,118.65 3,118.33 3,118.41 0.0K
12:17 3,118.54 3,118.61 3,118.20 3,118.61 0.0K
12:18 3,118.71 3,118.71 3,117.56 3,117.56 0.0K
12:19 3,118.18 3,118.74 3,117.72 3,118.74 0.0K
12:20 3,118.95 3,119.79 3,118.95 3,119.79 0.0K
12:21 3,119.71 3,119.80 3,119.61 3,119.80 0.0K
12:22 3,119.71 3,120.00 3,119.47 3,119.50 0.0K
12:23 3,119.74 3,120.23 3,119.67 3,119.67 0.0K
12:24 3,119.73 3,120.08 3,119.73 3,120.08 0.0K
12:25 3,119.92 3,119.92 3,118.78 3,118.78 0.0K
12:26 3,118.61 3,118.61 3,117.66 3,117.66 0.0K
12:27 3,117.94 3,119.03 3,117.94 3,119.00 0.0K
12:28 3,119.24 3,119.80 3,119.24 3,119.80 0.0K
12:29 3,119.61 3,119.61 3,118.74 3,118.74 0.0K
12:30 3,118.39 3,119.38 3,118.39 3,119.22 0.0K
12:31 3,119.61 3,119.84 3,119.47 3,119.56 0.0K
12:32 3,119.48 3,120.32 3,119.48 3,120.32 0.0K
12:33 3,120.59 3,120.59 3,120.24 3,120.24 0.0K
12:34 3,120.35 3,120.77 3,120.25 3,120.77 0.0K
12:35 3,120.92 3,121.18 3,120.72 3,121.18 0.0K
12:36 3,121.20 3,121.42 3,121.20 3,121.42 0.0K
12:37 3,121.22 3,121.45 3,120.93 3,120.93 0.0K
12:38 3,120.84 3,121.34 3,120.84 3,121.34 0.0K
12:39 3,121.15 3,121.15 3,119.97 3,119.97 0.0K
12:40 3,119.44 3,119.44 3,117.73 3,117.73 0.0K
12:41 3,117.23 3,117.36 3,115.64 3,115.64 0.0K
12:42 3,116.07 3,116.07 3,114.68 3,114.80 0.0K
12:43 3,114.86 3,115.17 3,114.44 3,114.44 0.0K
12:44 3,114.94 3,114.94 3,114.26 3,114.26 0.0K
12:45 3,114.36 3,114.94 3,114.36 3,114.72 0.0K
12:46 3,114.89 3,114.89 3,114.20 3,114.61 0.0K
12:47 3,115.63 3,116.56 3,115.63 3,116.56 0.0K
12:48 3,117.33 3,117.85 3,117.33 3,117.85 0.0K
12:49 3,118.25 3,119.41 3,118.25 3,119.41 0.0K
12:50 3,119.83 3,120.21 3,119.83 3,120.21 0.0K
12:51 3,120.50 3,120.50 3,120.12 3,120.12 0.0K
12:52 3,120.26 3,120.26 3,118.34 3,118.34 0.0K
12:53 3,118.51 3,118.51 3,117.74 3,117.74 0.0K
12:54 3,117.50 3,119.14 3,117.50 3,119.14 0.0K
12:55 3,119.10 3,119.43 3,119.10 3,119.26 0.0K
12:56 3,119.26 3,119.26 3,118.96 3,119.14 0.0K
12:57 3,118.80 3,118.80 3,117.83 3,117.83 0.0K
12:58 3,117.82 3,117.82 3,117.42 3,117.42 0.0K
12:59 3,116.75 3,116.79 3,115.52 3,115.52 0.0K
13:00 3,115.38 3,115.38 3,114.71 3,114.79 0.0K
13:01 3,115.06 3,115.72 3,115.06 3,115.61 0.0K
13:02 3,115.82 3,116.28 3,115.58 3,115.58 0.0K
13:03 3,115.69 3,115.77 3,115.04 3,115.04 0.0K
13:04 3,115.08 3,115.44 3,115.06 3,115.44 0.0K
13:05 3,115.59 3,115.59 3,114.51 3,115.21 0.0K
13:06 3,115.78 3,116.46 3,115.78 3,116.17 0.0K
13:07 3,116.35 3,116.35 3,115.63 3,115.63 0.0K
13:08 3,114.92 3,116.35 3,114.92 3,116.35 0.0K
13:09 3,116.53 3,117.54 3,116.53 3,117.54 0.0K
13:10 3,117.72 3,117.72 3,117.32 3,117.44 0.0K
13:11 3,117.42 3,117.42 3,116.83 3,116.83 0.0K
13:12 3,116.98 3,117.67 3,116.98 3,117.59 0.0K
13:13 3,117.62 3,118.72 3,117.62 3,118.72 0.0K
13:14 3,118.47 3,119.20 3,118.47 3,119.20 0.0K
13:15 3,119.42 3,119.42 3,118.47 3,118.47 0.0K
13:16 3,118.94 3,118.94 3,118.29 3,118.29 0.0K
13:17 3,118.48 3,118.48 3,118.05 3,118.13 0.0K
13:18 3,118.18 3,118.42 3,118.16 3,118.16 0.0K
13:19 3,118.00 3,119.68 3,118.00 3,119.48 0.0K
13:20 3,119.36 3,120.09 3,119.26 3,120.09 0.0K
13:21 3,120.02 3,120.90 3,120.02 3,120.90 0.0K
13:22 3,120.67 3,121.03 3,120.67 3,121.03 0.0K
13:23 3,121.27 3,121.62 3,121.27 3,121.62 0.0K
13:24 3,121.47 3,121.47 3,121.33 3,121.37 0.0K
13:25 3,121.45 3,121.45 3,120.67 3,120.67 0.0K
13:26 3,120.16 3,121.20 3,120.16 3,121.20 0.0K
13:27 3,121.10 3,121.35 3,120.98 3,121.35 0.0K
13:28 3,121.36 3,121.68 3,121.27 3,121.68 0.0K
13:29 3,122.04 3,122.26 3,122.04 3,122.26 0.0K
13:30 3,122.20 3,122.56 3,122.20 3,122.56 0.0K
13:31 3,122.58 3,123.42 3,122.58 3,123.42 0.0K
13:32 3,123.08 3,123.08 3,122.41 3,122.41 0.0K
13:33 3,123.08 3,123.08 3,122.18 3,122.18 0.0K
13:34 3,122.17 3,122.17 3,121.52 3,121.52 0.0K
13:35 3,121.47 3,122.09 3,121.47 3,122.09 0.0K
13:36 3,121.97 3,122.73 3,121.97 3,122.73 0.0K
13:37 3,122.41 3,122.79 3,122.41 3,122.71 0.0K
13:38 3,122.81 3,122.81 3,121.60 3,121.60 0.0K
13:39 3,121.58 3,122.02 3,121.46 3,121.46 0.0K
13:40 3,121.22 3,122.07 3,121.22 3,122.07 0.0K
13:41 3,121.98 3,121.98 3,121.38 3,121.38 0.0K
13:42 3,121.51 3,121.83 3,121.30 3,121.83 0.0K
13:43 3,121.77 3,121.94 3,121.77 3,121.93 0.0K
13:44 3,121.85 3,121.85 3,121.24 3,121.26 0.0K
13:45 3,120.74 3,121.06 3,120.74 3,121.06 0.0K
13:46 3,121.74 3,121.84 3,121.56 3,121.84 0.0K
13:47 3,121.83 3,121.92 3,121.61 3,121.61 0.0K
13:48 3,121.34 3,121.86 3,121.34 3,121.84 0.0K
13:49 3,121.57 3,121.57 3,120.16 3,120.16 0.0K
13:50 3,119.79 3,119.79 3,118.50 3,118.50 0.0K
13:51 3,118.98 3,119.98 3,118.98 3,119.98 0.0K
13:52 3,119.84 3,119.84 3,119.17 3,119.21 0.0K
13:53 3,119.18 3,119.18 3,118.39 3,118.39 0.0K
13:54 3,118.29 3,118.29 3,116.58 3,116.58 0.0K
13:55 3,116.46 3,116.46 3,116.14 3,116.14 0.0K
13:56 3,115.78 3,115.78 3,114.07 3,114.07 0.0K
13:57 3,113.03 3,113.09 3,112.77 3,112.84 0.0K
13:58 3,112.83 3,113.11 3,112.47 3,113.11 0.0K
13:59 3,112.74 3,112.74 3,111.97 3,112.18 0.0K
14:00 3,111.87 3,113.00 3,111.87 3,113.00 0.0K
14:01 3,113.55 3,114.67 3,113.55 3,114.67 0.0K
14:02 3,114.59 3,115.81 3,114.59 3,115.41 0.0K
14:03 3,115.43 3,115.43 3,115.17 3,115.42 0.0K
14:04 3,114.49 3,114.49 3,113.89 3,113.89 0.0K
14:05 3,113.90 3,114.01 3,113.44 3,113.44 0.0K
14:06 3,113.80 3,113.80 3,112.80 3,112.80 0.0K
14:07 3,112.66 3,112.80 3,112.28 3,112.80 0.0K
14:08 3,112.93 3,113.44 3,112.93 3,113.44 0.0K
14:09 3,113.15 3,113.45 3,113.15 3,113.45 0.0K
14:10 3,113.29 3,114.58 3,113.29 3,114.32 0.0K
14:11 3,114.97 3,115.97 3,114.97 3,115.97 0.0K
14:12 3,115.40 3,115.40 3,114.77 3,114.77 0.0K
14:13 3,115.04 3,115.84 3,115.04 3,115.84 0.0K
14:14 3,115.63 3,116.12 3,115.59 3,116.12 0.0K
14:15 3,115.90 3,116.26 3,115.90 3,116.19 0.0K
14:16 3,116.18 3,116.21 3,115.87 3,115.87 0.0K
14:17 3,115.59 3,116.41 3,115.59 3,116.13 0.0K
14:18 3,116.04 3,116.83 3,116.04 3,116.56 0.0K
14:19 3,116.88 3,116.98 3,116.70 3,116.98 0.0K
14:20 3,117.12 3,117.68 3,117.12 3,117.68 0.0K
14:21 3,117.77 3,117.78 3,117.16 3,117.16 0.0K
14:22 3,116.77 3,117.33 3,116.72 3,117.33 0.0K
14:23 3,116.99 3,116.99 3,115.83 3,115.83 0.0K
14:24 3,115.77 3,116.85 3,115.77 3,116.72 0.0K
14:25 3,116.83 3,117.25 3,116.83 3,117.08 0.0K
14:26 3,116.88 3,117.01 3,116.79 3,116.79 0.0K
14:27 3,116.79 3,117.36 3,116.79 3,117.29 0.0K
14:28 3,117.37 3,118.18 3,117.37 3,118.18 0.0K
14:29 3,118.36 3,118.43 3,118.29 3,118.40 0.0K
14:30 3,118.48 3,118.90 3,118.48 3,118.57 0.0K
14:31 3,118.87 3,118.87 3,118.26 3,118.26 0.0K
14:32 3,118.21 3,118.55 3,118.06 3,118.55 0.0K
14:33 3,118.55 3,118.75 3,118.55 3,118.69 0.0K
14:34 3,119.38 3,119.40 3,119.09 3,119.09 0.0K
14:35 3,119.46 3,119.82 3,119.46 3,119.59 0.0K
14:36 3,119.36 3,119.42 3,118.48 3,118.48 0.0K
14:37 3,118.75 3,119.36 3,118.75 3,119.20 0.0K
14:38 3,119.20 3,119.34 3,119.00 3,119.27 0.0K
14:39 3,119.14 3,119.36 3,118.97 3,119.36 0.0K
14:40 3,119.27 3,119.91 3,119.27 3,119.68 0.0K
14:41 3,119.99 3,120.58 3,119.98 3,120.58 0.0K
14:42 3,120.55 3,120.89 3,120.55 3,120.89 0.0K
14:43 3,120.90 3,121.35 3,120.90 3,121.16 0.0K
14:44 3,121.47 3,121.60 3,121.47 3,121.49 0.0K
14:45 3,121.37 3,121.48 3,120.72 3,121.48 0.0K
14:46 3,121.30 3,121.91 3,121.30 3,121.62 0.0K
14:47 3,121.50 3,122.05 3,121.50 3,121.93 0.0K
14:48 3,122.32 3,123.22 3,122.32 3,123.22 0.0K
14:49 3,123.40 3,123.40 3,123.02 3,123.07 0.0K
14:50 3,123.02 3,123.02 3,122.57 3,122.57 0.0K
14:51 3,122.14 3,122.26 3,122.03 3,122.13 0.0K
14:52 3,122.10 3,122.38 3,122.10 3,122.38 0.0K
14:53 3,122.33 3,122.33 3,120.76 3,120.76 0.0K
14:54 3,120.55 3,121.24 3,120.55 3,121.24 0.0K
14:55 3,121.17 3,121.17 3,119.43 3,119.43 0.0K
14:56 3,119.32 3,120.56 3,119.32 3,120.56 0.0K
14:57 3,120.77 3,121.77 3,120.77 3,121.73 0.0K
14:58 3,121.77 3,122.11 3,121.50 3,121.50 0.0K
14:59 3,121.44 3,121.99 3,121.35 3,121.99 0.0K
15:00 3,121.75 3,121.75 3,120.29 3,120.29 0.0K
15:01 3,120.48 3,120.48 3,118.39 3,118.39 0.0K
15:02 3,118.23 3,119.64 3,118.23 3,119.64 0.0K
15:03 3,119.77 3,120.24 3,119.77 3,120.24 0.0K
15:04 3,120.35 3,120.35 3,119.85 3,120.06 0.0K
15:05 3,120.24 3,120.24 3,119.58 3,119.70 0.0K
15:06 3,119.69 3,120.04 3,118.95 3,118.95 0.0K
15:07 3,119.29 3,119.59 3,119.13 3,119.13 0.0K
15:08 3,119.39 3,120.25 3,119.31 3,120.25 0.0K
15:09 3,120.04 3,120.42 3,120.04 3,120.42 0.0K
15:10 3,120.16 3,120.37 3,119.99 3,120.37 0.0K
15:11 3,120.62 3,120.62 3,120.20 3,120.22 0.0K
15:12 3,120.29 3,120.31 3,119.49 3,119.49 0.0K
15:13 3,119.58 3,120.00 3,119.58 3,119.77 0.0K
15:14 3,119.48 3,119.77 3,119.48 3,119.77 0.0K
15:15 3,119.20 3,119.60 3,119.06 3,119.60 0.0K
15:16 3,119.20 3,119.20 3,117.63 3,117.63 0.0K
15:17 3,117.41 3,118.13 3,117.41 3,118.00 0.0K
15:18 3,117.91 3,118.50 3,117.91 3,118.39 0.0K
15:19 3,118.56 3,119.33 3,118.56 3,119.17 0.0K
15:20 3,119.28 3,119.41 3,119.28 3,119.30 0.0K
15:21 3,119.25 3,119.25 3,117.36 3,117.36 0.0K
15:22 3,117.72 3,117.72 3,115.65 3,115.65 0.0K
15:23 3,115.48 3,116.02 3,115.48 3,115.98 0.0K
15:24 3,116.00 3,116.75 3,116.00 3,116.75 0.0K
15:25 3,116.80 3,117.26 3,116.80 3,117.26 0.0K
15:26 3,116.86 3,117.35 3,116.86 3,117.35 0.0K
15:27 3,117.19 3,117.36 3,117.19 3,117.36 0.0K
15:28 3,117.62 3,118.18 3,117.62 3,118.18 0.0K
15:29 3,118.16 3,118.16 3,117.03 3,117.03 0.0K
15:30 3,117.00 3,118.15 3,117.00 3,118.15 0.0K
15:31 3,118.12 3,118.69 3,118.12 3,118.69 0.0K
15:32 3,118.06 3,118.54 3,117.71 3,117.71 0.0K
15:33 3,117.37 3,118.10 3,117.37 3,117.69 0.0K
15:34 3,118.17 3,118.17 3,116.79 3,116.79 0.0K
15:35 3,116.97 3,116.97 3,115.00 3,115.00 0.0K
15:36 3,114.55 3,114.68 3,114.03 3,114.50 0.0K
15:37 3,114.83 3,115.95 3,114.83 3,115.95 0.0K
15:38 3,115.88 3,116.37 3,115.88 3,116.14 0.0K
15:39 3,115.85 3,115.99 3,115.60 3,115.60 0.0K
15:40 3,115.83 3,115.88 3,115.51 3,115.51 0.0K
15:41 3,115.70 3,115.70 3,114.73 3,114.73 0.0K
15:42 3,114.35 3,114.77 3,114.11 3,114.11 0.0K
15:43 3,115.10 3,115.89 3,115.10 3,115.50 0.0K
15:44 3,115.39 3,116.03 3,115.39 3,116.03 0.0K
15:45 3,116.10 3,116.94 3,116.10 3,116.94 0.0K
15:46 3,116.71 3,116.71 3,115.60 3,115.60 0.0K
15:47 3,115.74 3,115.92 3,115.27 3,115.27 0.0K
15:48 3,115.44 3,116.75 3,115.44 3,116.75 0.0K
15:49 3,116.92 3,117.14 3,116.89 3,117.14 0.0K
15:50 3,117.21 3,117.21 3,114.13 3,114.13 0.0K
15:51 3,113.52 3,113.86 3,113.39 3,113.86 0.0K
15:52 3,114.22 3,114.43 3,113.90 3,114.03 0.0K
15:53 3,113.93 3,114.69 3,113.93 3,114.69 0.0K
15:54 3,115.34 3,116.91 3,115.12 3,116.91 0.0K
15:55 3,117.05 3,118.02 3,117.05 3,117.11 0.0K
15:56 3,117.55 3,117.55 3,116.07 3,116.07 0.0K
15:57 3,116.03 3,116.03 3,115.83 3,116.02 0.0K
15:58 3,116.04 3,116.36 3,116.04 3,116.36 0.0K
15:59 3,116.09 3,116.70 3,116.09 3,116.70 0.0K
16:00 3,115.32 3,115.79 3,115.32 3,115.79 0.0K
16:01 3,115.40 3,115.41 3,115.40 3,115.41 0.0K
16:02 3,115.42 3,115.44 3,115.42 3,115.44 0.0K
16:03 3,115.44 3,115.44 3,115.41 3,115.41 0.0K
16:04 3,115.42 3,115.42 3,115.41 3,115.41 0.0K
16:05 3,115.40 3,115.41 3,115.36 3,115.36 0.0K
16:06 3,115.36 3,115.36 3,115.34 3,115.34 0.0K
16:07 3,115.24 3,115.26 3,115.24 3,115.26 0.0K
16:08 3,115.26 3,115.26 3,115.25 3,115.25 0.0K
16:09 3,115.26 3,115.26 3,115.26 3,115.26 0.0K
16:10 3,115.40 3,115.40 3,115.39 3,115.39 0.0K
16:11 3,115.40 3,115.40 3,115.40 3,115.40 0.0K
16:12 3,115.39 3,115.41 3,115.39 3,115.41 0.0K
16:13 3,115.41 3,115.42 3,115.41 3,115.41 0.0K
16:14 3,115.40 3,115.40 3,115.38 3,115.38 0.0K
16:15 3,115.28 3,115.28 3,115.28 3,115.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar