CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,114.81 3,115.92 3,114.81 3,115.66 0.0K
09:32 3,114.81 3,115.72 3,113.28 3,114.41 0.0K
09:33 3,112.94 3,112.95 3,111.80 3,112.09 0.0K
09:34 3,113.15 3,113.20 3,112.40 3,112.40 0.0K
09:35 3,112.66 3,112.66 3,111.88 3,112.00 0.0K
09:36 3,111.75 3,114.43 3,111.75 3,114.43 0.0K
09:37 3,114.36 3,117.36 3,114.36 3,117.36 0.0K
09:38 3,117.91 3,117.97 3,116.20 3,116.20 0.0K
09:39 3,116.68 3,118.46 3,116.68 3,118.46 0.0K
09:40 3,118.71 3,119.03 3,117.77 3,117.77 0.0K
09:41 3,118.46 3,118.46 3,116.30 3,116.30 0.0K
09:42 3,114.84 3,116.67 3,114.84 3,116.67 0.0K
09:43 3,117.28 3,118.92 3,117.28 3,118.92 0.0K
09:44 3,118.14 3,119.09 3,118.09 3,119.09 0.0K
09:45 3,118.85 3,118.85 3,116.59 3,116.59 0.0K
09:46 3,116.57 3,117.33 3,116.57 3,117.33 0.0K
09:47 3,117.57 3,118.51 3,117.10 3,118.28 0.0K
09:48 3,119.23 3,121.13 3,119.23 3,121.13 0.0K
09:49 3,121.30 3,122.14 3,121.02 3,122.14 0.0K
09:50 3,121.97 3,122.49 3,121.62 3,121.62 0.0K
09:51 3,121.55 3,122.10 3,119.87 3,119.87 0.0K
09:52 3,120.49 3,121.75 3,119.70 3,119.70 0.0K
09:53 3,119.87 3,119.87 3,117.67 3,117.67 0.0K
09:54 3,117.59 3,117.59 3,115.75 3,115.75 0.0K
09:55 3,116.39 3,116.47 3,115.64 3,115.64 0.0K
09:56 3,116.17 3,116.71 3,115.87 3,116.62 0.0K
09:57 3,116.13 3,116.20 3,115.35 3,115.35 0.0K
09:58 3,115.79 3,117.29 3,115.79 3,117.29 0.0K
09:59 3,116.63 3,116.67 3,116.22 3,116.22 0.0K
10:00 3,115.92 3,118.13 3,113.40 3,118.13 0.0K
10:01 3,119.84 3,121.98 3,119.31 3,119.31 0.0K
10:02 3,119.03 3,119.03 3,113.87 3,113.87 0.0K
10:03 3,113.14 3,113.14 3,110.72 3,110.72 0.0K
10:04 3,109.85 3,109.85 3,105.91 3,105.91 0.0K
10:05 3,106.13 3,108.02 3,106.13 3,108.02 0.0K
10:06 3,108.19 3,112.65 3,108.19 3,112.65 0.0K
10:07 3,112.41 3,112.62 3,111.97 3,111.97 0.0K
10:08 3,111.97 3,112.71 3,111.72 3,112.63 0.0K
10:09 3,112.29 3,115.59 3,112.29 3,115.59 0.0K
10:10 3,115.85 3,115.85 3,114.98 3,115.54 0.0K
10:11 3,114.98 3,114.98 3,113.60 3,113.60 0.0K
10:12 3,113.14 3,113.14 3,111.97 3,112.61 0.0K
10:13 3,111.26 3,112.17 3,111.26 3,111.97 0.0K
10:14 3,111.84 3,112.03 3,110.47 3,110.47 0.0K
10:15 3,110.33 3,111.00 3,110.08 3,111.00 0.0K
10:16 3,111.68 3,112.23 3,110.82 3,110.82 0.0K
10:17 3,109.93 3,109.93 3,108.04 3,108.04 0.0K
10:18 3,107.80 3,108.62 3,107.80 3,108.54 0.0K
10:19 3,108.67 3,111.84 3,108.67 3,111.84 0.0K
10:20 3,111.14 3,111.66 3,110.97 3,111.51 0.0K
10:21 3,111.39 3,111.53 3,110.19 3,110.19 0.0K
10:22 3,110.77 3,110.77 3,108.61 3,108.61 0.0K
10:23 3,108.11 3,108.11 3,107.55 3,107.55 0.0K
10:24 3,107.78 3,107.78 3,105.79 3,105.79 0.0K
10:25 3,106.81 3,106.81 3,105.56 3,105.56 0.0K
10:26 3,105.07 3,105.49 3,105.07 3,105.17 0.0K
10:27 3,105.11 3,105.11 3,104.05 3,104.05 0.0K
10:28 3,103.83 3,103.83 3,103.23 3,103.24 0.0K
10:29 3,103.56 3,104.28 3,103.43 3,104.04 0.0K
10:30 3,103.41 3,107.17 3,103.41 3,105.94 0.0K
10:31 3,105.61 3,106.74 3,105.61 3,106.54 0.0K
10:32 3,105.85 3,105.85 3,105.07 3,105.53 0.0K
10:33 3,104.99 3,104.99 3,104.54 3,104.71 0.0K
10:34 3,105.06 3,105.06 3,103.49 3,103.49 0.0K
10:35 3,103.55 3,103.76 3,103.01 3,103.32 0.0K
10:36 3,103.21 3,103.74 3,102.90 3,102.90 0.0K
10:37 3,103.23 3,103.23 3,100.80 3,100.80 0.0K
10:38 3,100.90 3,100.90 3,098.97 3,099.29 0.0K
10:39 3,099.39 3,100.03 3,098.59 3,098.59 0.0K
10:40 3,098.99 3,100.13 3,098.99 3,099.46 0.0K
10:41 3,099.44 3,099.44 3,097.31 3,097.31 0.0K
10:42 3,097.49 3,097.77 3,097.49 3,097.65 0.0K
10:43 3,097.93 3,099.76 3,097.91 3,099.76 0.0K
10:44 3,100.86 3,101.86 3,100.86 3,101.15 0.0K
10:45 3,101.15 3,101.75 3,101.00 3,101.75 0.0K
10:46 3,102.46 3,103.15 3,102.00 3,102.96 0.0K
10:47 3,102.65 3,102.65 3,101.55 3,101.55 0.0K
10:48 3,101.99 3,101.99 3,100.76 3,100.76 0.0K
10:49 3,100.54 3,100.54 3,099.38 3,099.45 0.0K
10:50 3,099.88 3,100.74 3,099.84 3,100.74 0.0K
10:51 3,101.17 3,101.51 3,101.17 3,101.51 0.0K
10:52 3,102.15 3,103.58 3,101.33 3,103.58 0.0K
10:53 3,104.18 3,104.98 3,104.18 3,104.86 0.0K
10:54 3,105.42 3,106.70 3,105.42 3,106.70 0.0K
10:55 3,106.73 3,106.73 3,104.73 3,105.01 0.0K
10:56 3,104.87 3,104.87 3,103.89 3,103.89 0.0K
10:57 3,104.11 3,104.11 3,103.29 3,103.29 0.0K
10:58 3,103.20 3,103.20 3,102.27 3,102.27 0.0K
10:59 3,101.60 3,101.60 3,100.09 3,100.09 0.0K
11:00 3,100.45 3,100.45 3,098.54 3,098.75 0.0K
11:01 3,099.11 3,102.10 3,099.11 3,102.10 0.0K
11:02 3,101.99 3,101.99 3,100.71 3,100.71 0.0K
11:03 3,101.00 3,101.71 3,101.00 3,101.09 0.0K
11:04 3,101.15 3,101.15 3,099.84 3,100.10 0.0K
11:05 3,100.20 3,102.33 3,100.20 3,102.33 0.0K
11:06 3,103.11 3,104.26 3,103.11 3,104.26 0.0K
11:07 3,104.50 3,108.08 3,104.50 3,108.08 0.0K
11:08 3,108.09 3,108.09 3,106.96 3,106.96 0.0K
11:09 3,106.89 3,110.13 3,106.89 3,110.13 0.0K
11:10 3,110.09 3,110.55 3,109.20 3,109.20 0.0K
11:11 3,108.52 3,108.98 3,108.52 3,108.89 0.0K
11:12 3,109.07 3,112.46 3,109.07 3,112.26 0.0K
11:13 3,111.85 3,111.85 3,110.39 3,110.72 0.0K
11:14 3,110.87 3,110.87 3,110.09 3,110.09 0.0K
11:15 3,110.25 3,112.25 3,110.25 3,111.68 0.0K
11:16 3,111.84 3,111.84 3,110.19 3,110.19 0.0K
11:17 3,110.41 3,111.72 3,110.41 3,111.72 0.0K
11:18 3,111.88 3,111.89 3,111.14 3,111.14 0.0K
11:19 3,111.11 3,111.54 3,110.77 3,111.26 0.0K
11:20 3,111.59 3,111.59 3,111.14 3,111.14 0.0K
11:21 3,111.27 3,112.19 3,111.15 3,111.91 0.0K
11:22 3,111.33 3,111.33 3,108.99 3,108.99 0.0K
11:23 3,110.17 3,110.17 3,108.31 3,108.31 0.0K
11:24 3,108.06 3,108.15 3,107.99 3,107.99 0.0K
11:25 3,107.78 3,109.25 3,107.78 3,109.25 0.0K
11:26 3,109.32 3,110.94 3,109.32 3,110.94 0.0K
11:27 3,111.32 3,111.32 3,110.55 3,110.89 0.0K
11:28 3,108.46 3,108.70 3,107.85 3,107.85 0.0K
11:29 3,108.87 3,108.87 3,108.61 3,108.61 0.0K
11:30 3,107.35 3,107.75 3,107.23 3,107.75 0.0K
11:31 3,107.98 3,110.09 3,107.98 3,110.09 0.0K
11:32 3,110.20 3,111.32 3,110.20 3,111.26 0.0K
11:33 3,111.50 3,111.50 3,111.32 3,111.32 0.0K
11:34 3,111.06 3,111.28 3,110.73 3,110.73 0.0K
11:35 3,111.06 3,111.22 3,110.43 3,111.02 0.0K
11:36 3,110.81 3,111.14 3,110.61 3,111.07 0.0K
11:37 3,111.30 3,111.30 3,109.48 3,109.60 0.0K
11:38 3,109.40 3,109.40 3,108.05 3,108.72 0.0K
11:39 3,109.58 3,110.80 3,109.58 3,110.80 0.0K
11:40 3,111.33 3,115.30 3,111.33 3,115.30 0.0K
11:41 3,114.87 3,114.87 3,114.49 3,114.49 0.0K
11:42 3,115.16 3,115.77 3,115.16 3,115.77 0.0K
11:43 3,115.44 3,116.17 3,115.44 3,116.17 0.0K
11:44 3,115.98 3,115.98 3,115.23 3,115.23 0.0K
11:45 3,114.74 3,114.85 3,114.56 3,114.82 0.0K
11:46 3,114.10 3,114.10 3,112.03 3,112.03 0.0K
11:47 3,112.14 3,112.23 3,111.90 3,111.94 0.0K
11:48 3,112.59 3,114.02 3,112.59 3,114.02 0.0K
11:49 3,113.85 3,114.28 3,113.73 3,113.73 0.0K
11:50 3,113.93 3,114.77 3,113.93 3,114.77 0.0K
11:51 3,114.15 3,114.18 3,113.85 3,114.14 0.0K
11:52 3,114.52 3,114.63 3,113.76 3,113.76 0.0K
11:53 3,112.94 3,112.94 3,112.13 3,112.42 0.0K
11:54 3,113.08 3,114.08 3,113.08 3,113.91 0.0K
11:55 3,113.85 3,114.08 3,113.85 3,113.95 0.0K
11:56 3,113.50 3,113.80 3,112.80 3,112.80 0.0K
11:57 3,112.79 3,112.79 3,111.61 3,111.95 0.0K
11:58 3,111.90 3,111.90 3,109.18 3,109.18 0.0K
11:59 3,108.86 3,108.86 3,107.95 3,107.95 0.0K
12:00 3,107.56 3,107.56 3,106.36 3,106.57 0.0K
12:01 3,106.73 3,107.38 3,106.14 3,107.38 0.0K
12:02 3,107.34 3,108.53 3,107.34 3,108.36 0.0K
12:03 3,108.41 3,108.41 3,107.33 3,107.50 0.0K
12:04 3,107.27 3,107.47 3,107.09 3,107.47 0.0K
12:05 3,107.17 3,107.17 3,106.29 3,106.50 0.0K
12:06 3,106.25 3,106.90 3,105.97 3,105.97 0.0K
12:07 3,105.62 3,105.62 3,103.78 3,103.78 0.0K
12:08 3,103.82 3,105.33 3,103.82 3,105.33 0.0K
12:09 3,105.20 3,105.20 3,103.67 3,103.67 0.0K
12:10 3,104.12 3,104.12 3,102.40 3,102.40 0.0K
12:11 3,102.28 3,102.81 3,102.28 3,102.71 0.0K
12:12 3,102.63 3,103.18 3,102.63 3,103.18 0.0K
12:13 3,102.47 3,102.47 3,101.88 3,101.88 0.0K
12:14 3,101.68 3,101.68 3,100.83 3,100.83 0.0K
12:15 3,100.83 3,101.37 3,100.66 3,101.19 0.0K
12:16 3,101.62 3,102.09 3,101.62 3,102.09 0.0K
12:17 3,102.25 3,102.49 3,101.50 3,101.50 0.0K
12:18 3,101.88 3,102.30 3,101.55 3,102.30 0.0K
12:19 3,102.42 3,102.90 3,102.05 3,102.70 0.0K
12:20 3,102.83 3,102.87 3,102.46 3,102.87 0.0K
12:21 3,102.92 3,102.92 3,102.49 3,102.92 0.0K
12:22 3,103.79 3,104.61 3,103.79 3,104.52 0.0K
12:23 3,105.10 3,105.10 3,103.79 3,104.09 0.0K
12:24 3,104.18 3,104.18 3,103.70 3,103.70 0.0K
12:25 3,104.06 3,104.18 3,103.89 3,103.89 0.0K
12:26 3,104.23 3,105.58 3,104.07 3,105.58 0.0K
12:27 3,105.33 3,105.33 3,104.18 3,104.18 0.0K
12:28 3,104.66 3,104.79 3,103.89 3,103.89 0.0K
12:29 3,104.00 3,104.06 3,103.49 3,103.91 0.0K
12:30 3,103.94 3,104.99 3,103.94 3,104.57 0.0K
12:31 3,104.76 3,104.76 3,104.49 3,104.69 0.0K
12:32 3,104.34 3,105.55 3,104.24 3,105.47 0.0K
12:33 3,105.69 3,105.69 3,105.46 3,105.65 0.0K
12:34 3,105.80 3,105.91 3,105.40 3,105.40 0.0K
12:35 3,105.63 3,106.06 3,105.14 3,106.06 0.0K
12:36 3,105.99 3,106.46 3,104.54 3,104.54 0.0K
12:37 3,104.84 3,104.84 3,103.82 3,103.82 0.0K
12:38 3,103.45 3,103.45 3,102.97 3,103.05 0.0K
12:39 3,102.99 3,103.25 3,102.94 3,102.94 0.0K
12:40 3,102.48 3,102.71 3,101.98 3,101.98 0.0K
12:41 3,101.54 3,101.54 3,100.64 3,101.25 0.0K
12:42 3,101.43 3,102.64 3,101.43 3,102.64 0.0K
12:43 3,103.08 3,104.76 3,103.08 3,104.35 0.0K
12:44 3,103.29 3,103.29 3,102.28 3,102.28 0.0K
12:45 3,102.01 3,102.85 3,102.01 3,102.85 0.0K
12:46 3,102.43 3,102.60 3,102.00 3,102.19 0.0K
12:47 3,102.20 3,102.25 3,101.81 3,102.25 0.0K
12:48 3,102.24 3,102.64 3,102.24 3,102.57 0.0K
12:49 3,102.46 3,103.14 3,102.31 3,102.96 0.0K
12:50 3,102.85 3,102.85 3,102.41 3,102.52 0.0K
12:51 3,102.22 3,102.92 3,102.22 3,102.69 0.0K
12:52 3,102.86 3,102.86 3,102.09 3,102.09 0.0K
12:53 3,102.11 3,102.11 3,098.80 3,098.80 0.0K
12:54 3,098.71 3,098.93 3,098.38 3,098.93 0.0K
12:55 3,099.15 3,099.94 3,099.15 3,099.81 0.0K
12:56 3,099.72 3,099.72 3,099.01 3,099.01 0.0K
12:57 3,098.65 3,098.65 3,096.39 3,096.39 0.0K
12:58 3,096.30 3,097.64 3,096.30 3,097.64 0.0K
12:59 3,097.85 3,098.25 3,097.57 3,098.25 0.0K
13:00 3,098.20 3,098.25 3,097.72 3,097.72 0.0K
13:01 3,097.61 3,097.62 3,097.24 3,097.28 0.0K
13:02 3,097.04 3,097.04 3,095.87 3,095.87 0.0K
13:03 3,095.96 3,096.53 3,095.89 3,095.89 0.0K
13:04 3,096.57 3,096.58 3,095.67 3,095.67 0.0K
13:05 3,096.11 3,096.97 3,096.11 3,096.97 0.0K
13:06 3,097.09 3,097.09 3,095.97 3,095.97 0.0K
13:07 3,096.07 3,096.07 3,095.81 3,095.90 0.0K
13:08 3,096.15 3,096.34 3,096.11 3,096.11 0.0K
13:09 3,095.80 3,096.72 3,095.80 3,096.61 0.0K
13:10 3,096.56 3,097.09 3,096.56 3,096.96 0.0K
13:11 3,096.80 3,096.80 3,095.84 3,095.84 0.0K
13:12 3,095.86 3,095.86 3,095.36 3,095.80 0.0K
13:13 3,095.59 3,095.80 3,095.59 3,095.80 0.0K
13:14 3,096.13 3,096.15 3,095.90 3,096.14 0.0K
13:15 3,095.97 3,095.97 3,095.25 3,095.47 0.0K
13:16 3,096.22 3,096.47 3,096.09 3,096.17 0.0K
13:17 3,096.69 3,097.74 3,096.69 3,097.74 0.0K
13:18 3,098.22 3,098.22 3,097.56 3,097.66 0.0K
13:19 3,098.09 3,098.09 3,096.83 3,096.83 0.0K
13:20 3,096.58 3,096.79 3,096.42 3,096.79 0.0K
13:21 3,096.85 3,096.92 3,094.40 3,094.40 0.0K
13:22 3,094.64 3,094.64 3,093.01 3,093.01 0.0K
13:23 3,093.18 3,093.18 3,092.29 3,092.29 0.0K
13:24 3,092.33 3,092.97 3,092.33 3,092.97 0.0K
13:25 3,093.55 3,093.65 3,093.32 3,093.32 0.0K
13:26 3,093.06 3,093.06 3,092.33 3,092.34 0.0K
13:27 3,091.95 3,092.12 3,091.82 3,092.12 0.0K
13:28 3,092.02 3,092.20 3,091.77 3,092.00 0.0K
13:29 3,091.82 3,092.16 3,091.82 3,092.00 0.0K
13:30 3,092.07 3,094.33 3,092.07 3,093.56 0.0K
13:31 3,093.48 3,093.48 3,093.03 3,093.20 0.0K
13:32 3,093.28 3,093.28 3,092.65 3,092.79 0.0K
13:33 3,092.78 3,093.29 3,092.78 3,093.25 0.0K
13:34 3,093.49 3,093.85 3,092.83 3,092.83 0.0K
13:35 3,092.75 3,092.95 3,092.06 3,092.06 0.0K
13:36 3,092.04 3,092.78 3,092.04 3,092.66 0.0K
13:37 3,092.31 3,092.31 3,091.83 3,091.83 0.0K
13:38 3,091.92 3,092.44 3,091.65 3,092.44 0.0K
13:39 3,092.57 3,093.37 3,092.57 3,093.35 0.0K
13:40 3,093.57 3,093.82 3,093.57 3,093.76 0.0K
13:41 3,093.64 3,095.18 3,093.64 3,095.09 0.0K
13:42 3,095.47 3,095.94 3,095.25 3,095.63 0.0K
13:43 3,095.33 3,095.33 3,094.60 3,094.63 0.0K
13:44 3,095.03 3,095.81 3,095.03 3,095.81 0.0K
13:45 3,096.39 3,096.67 3,096.05 3,096.67 0.0K
13:46 3,097.34 3,097.77 3,097.05 3,097.77 0.0K
13:47 3,099.37 3,100.39 3,099.37 3,100.19 0.0K
13:48 3,101.12 3,101.18 3,100.57 3,100.92 0.0K
13:49 3,101.03 3,101.03 3,100.64 3,100.64 0.0K
13:50 3,099.95 3,099.95 3,099.52 3,099.81 0.0K
13:51 3,101.06 3,101.06 3,099.76 3,099.76 0.0K
13:52 3,100.31 3,100.31 3,099.38 3,099.38 0.0K
13:53 3,099.25 3,099.25 3,098.43 3,098.43 0.0K
13:54 3,098.73 3,099.70 3,098.73 3,099.68 0.0K
13:55 3,099.57 3,099.69 3,098.13 3,098.13 0.0K
13:56 3,098.10 3,098.10 3,097.36 3,097.36 0.0K
13:57 3,097.32 3,097.32 3,095.48 3,095.48 0.0K
13:58 3,095.26 3,097.23 3,095.20 3,097.23 0.0K
13:59 3,096.95 3,097.21 3,096.95 3,097.05 0.0K
14:00 3,097.43 3,099.91 3,097.43 3,099.91 0.0K
14:01 3,100.11 3,104.12 3,100.11 3,104.12 0.0K
14:02 3,104.34 3,104.34 3,103.36 3,103.71 0.0K
14:03 3,104.51 3,106.53 3,104.51 3,106.53 0.0K
14:04 3,106.36 3,106.36 3,104.79 3,104.79 0.0K
14:05 3,105.05 3,105.34 3,103.72 3,104.02 0.0K
14:06 3,103.80 3,104.42 3,103.42 3,104.07 0.0K
14:07 3,104.66 3,105.72 3,104.66 3,105.72 0.0K
14:08 3,105.20 3,106.91 3,105.20 3,106.91 0.0K
14:09 3,106.60 3,106.60 3,105.23 3,105.23 0.0K
14:10 3,105.72 3,107.85 3,105.72 3,107.85 0.0K
14:11 3,108.03 3,108.16 3,107.80 3,107.80 0.0K
14:12 3,107.69 3,108.46 3,107.69 3,107.71 0.0K
14:13 3,107.83 3,108.14 3,107.83 3,108.14 0.0K
14:14 3,108.31 3,109.01 3,108.31 3,109.01 0.0K
14:15 3,109.15 3,109.15 3,107.73 3,107.73 0.0K
14:16 3,107.83 3,108.48 3,107.39 3,108.48 0.0K
14:17 3,107.21 3,108.47 3,107.21 3,107.59 0.0K
14:18 3,107.80 3,107.80 3,107.39 3,107.39 0.0K
14:19 3,108.36 3,109.06 3,108.36 3,108.88 0.0K
14:20 3,108.92 3,109.25 3,108.68 3,109.25 0.0K
14:21 3,110.13 3,111.32 3,110.13 3,111.32 0.0K
14:22 3,111.45 3,113.10 3,111.45 3,113.10 0.0K
14:23 3,112.81 3,113.40 3,112.81 3,113.25 0.0K
14:24 3,112.77 3,112.80 3,111.31 3,111.31 0.0K
14:25 3,111.63 3,111.63 3,111.17 3,111.17 0.0K
14:26 3,111.66 3,112.74 3,111.53 3,111.53 0.0K
14:27 3,111.53 3,111.53 3,109.92 3,109.92 0.0K
14:28 3,110.64 3,111.09 3,110.64 3,110.76 0.0K
14:29 3,110.96 3,111.26 3,110.88 3,111.26 0.0K
14:30 3,111.13 3,111.13 3,109.32 3,109.32 0.0K
14:31 3,108.98 3,110.70 3,108.27 3,110.70 0.0K
14:32 3,109.43 3,110.45 3,109.43 3,110.45 0.0K
14:33 3,110.81 3,110.81 3,109.70 3,109.70 0.0K
14:34 3,110.50 3,110.50 3,109.28 3,109.28 0.0K
14:35 3,109.18 3,109.18 3,108.32 3,108.32 0.0K
14:36 3,108.49 3,108.91 3,108.27 3,108.91 0.0K
14:37 3,109.08 3,109.74 3,109.08 3,109.48 0.0K
14:38 3,109.61 3,110.06 3,109.42 3,109.68 0.0K
14:39 3,110.20 3,111.62 3,110.20 3,111.62 0.0K
14:40 3,111.38 3,111.94 3,111.38 3,111.94 0.0K
14:41 3,112.29 3,113.44 3,112.29 3,113.44 0.0K
14:42 3,114.69 3,115.60 3,114.37 3,114.62 0.0K
14:43 3,113.89 3,117.58 3,113.89 3,117.58 0.0K
14:44 3,117.39 3,118.48 3,117.39 3,117.92 0.0K
14:45 3,117.99 3,118.89 3,117.99 3,118.72 0.0K
14:46 3,119.20 3,119.97 3,119.20 3,119.97 0.0K
14:47 3,119.74 3,119.74 3,119.15 3,119.15 0.0K
14:48 3,118.60 3,118.60 3,117.78 3,118.60 0.0K
14:49 3,118.99 3,119.62 3,118.99 3,119.62 0.0K
14:50 3,119.58 3,120.86 3,119.58 3,120.81 0.0K
14:51 3,120.88 3,121.82 3,120.88 3,121.64 0.0K
14:52 3,121.32 3,122.03 3,121.32 3,122.03 0.0K
14:53 3,122.81 3,123.19 3,122.79 3,122.79 0.0K
14:54 3,123.29 3,124.76 3,123.29 3,124.14 0.0K
14:55 3,123.25 3,123.82 3,122.68 3,122.68 0.0K
14:56 3,122.09 3,122.76 3,121.29 3,121.29 0.0K
14:57 3,120.37 3,121.68 3,120.37 3,121.68 0.0K
14:58 3,122.08 3,122.30 3,121.40 3,121.40 0.0K
14:59 3,121.20 3,122.00 3,121.20 3,121.42 0.0K
15:00 3,121.31 3,121.43 3,120.72 3,121.43 0.0K
15:01 3,121.73 3,121.73 3,119.57 3,119.57 0.0K
15:02 3,119.66 3,119.66 3,117.60 3,117.60 0.0K
15:03 3,116.24 3,117.13 3,116.24 3,116.93 0.0K
15:04 3,117.01 3,118.86 3,117.01 3,118.81 0.0K
15:05 3,118.99 3,121.24 3,118.99 3,120.52 0.0K
15:06 3,119.75 3,120.56 3,119.67 3,120.56 0.0K
15:07 3,121.00 3,121.00 3,120.01 3,120.71 0.0K
15:08 3,123.48 3,123.48 3,123.01 3,123.01 0.0K
15:09 3,122.30 3,122.81 3,121.98 3,122.53 0.0K
15:10 3,122.17 3,122.20 3,120.63 3,120.63 0.0K
15:11 3,121.02 3,121.36 3,119.90 3,119.90 0.0K
15:12 3,119.71 3,120.43 3,119.71 3,119.79 0.0K
15:13 3,119.97 3,119.97 3,118.50 3,119.83 0.0K
15:14 3,119.73 3,119.73 3,117.70 3,117.70 0.0K
15:15 3,117.70 3,117.70 3,116.03 3,116.59 0.0K
15:16 3,116.13 3,116.13 3,114.02 3,114.02 0.0K
15:17 3,114.40 3,115.20 3,114.40 3,115.14 0.0K
15:18 3,115.75 3,115.75 3,115.14 3,115.14 0.0K
15:19 3,115.26 3,115.49 3,115.15 3,115.29 0.0K
15:20 3,115.70 3,117.40 3,115.70 3,117.40 0.0K
15:21 3,117.95 3,117.95 3,117.26 3,117.47 0.0K
15:22 3,118.12 3,118.96 3,118.07 3,118.07 0.0K
15:23 3,117.45 3,118.28 3,116.94 3,117.26 0.0K
15:24 3,116.49 3,116.49 3,114.10 3,114.10 0.0K
15:25 3,112.91 3,113.74 3,112.91 3,113.74 0.0K
15:26 3,114.02 3,114.89 3,113.98 3,114.89 0.0K
15:27 3,115.03 3,116.36 3,115.03 3,116.36 0.0K
15:28 3,116.01 3,116.48 3,116.01 3,116.48 0.0K
15:29 3,116.39 3,116.39 3,115.62 3,115.62 0.0K
15:30 3,115.45 3,115.45 3,115.31 3,115.31 0.0K
15:31 3,114.76 3,115.68 3,114.73 3,115.68 0.0K
15:32 3,115.53 3,116.12 3,115.01 3,116.12 0.0K
15:33 3,116.37 3,116.37 3,114.95 3,116.10 0.0K
15:34 3,115.66 3,116.26 3,115.66 3,115.68 0.0K
15:35 3,114.59 3,116.40 3,114.59 3,116.40 0.0K
15:36 3,116.49 3,116.64 3,114.96 3,114.96 0.0K
15:37 3,115.87 3,116.47 3,115.23 3,115.23 0.0K
15:38 3,115.51 3,115.54 3,115.21 3,115.54 0.0K
15:39 3,115.54 3,115.54 3,113.98 3,113.98 0.0K
15:40 3,113.67 3,113.74 3,112.78 3,112.78 0.0K
15:41 3,113.07 3,113.07 3,111.45 3,111.97 0.0K
15:42 3,112.24 3,113.49 3,112.24 3,113.41 0.0K
15:43 3,114.26 3,114.26 3,113.40 3,113.52 0.0K
15:44 3,112.77 3,114.53 3,112.77 3,114.53 0.0K
15:45 3,114.75 3,115.11 3,114.42 3,114.42 0.0K
15:46 3,113.59 3,113.72 3,112.76 3,112.95 0.0K
15:47 3,113.33 3,113.86 3,113.33 3,113.84 0.0K
15:48 3,114.18 3,114.43 3,114.18 3,114.43 0.0K
15:49 3,114.90 3,116.13 3,114.90 3,116.13 0.0K
15:50 3,116.27 3,116.27 3,112.98 3,113.08 0.0K
15:51 3,112.68 3,112.68 3,110.11 3,110.11 0.0K
15:52 3,110.35 3,110.35 3,109.31 3,109.31 0.0K
15:53 3,109.57 3,109.96 3,108.43 3,108.43 0.0K
15:54 3,108.99 3,110.97 3,108.99 3,110.97 0.0K
15:55 3,110.75 3,110.75 3,108.76 3,108.76 0.0K
15:56 3,108.32 3,108.32 3,106.72 3,106.72 0.0K
15:57 3,106.95 3,108.12 3,106.95 3,107.34 0.0K
15:58 3,107.64 3,107.72 3,107.25 3,107.25 0.0K
15:59 3,107.16 3,107.16 3,105.03 3,105.03 0.0K
16:00 3,105.50 3,105.65 3,105.45 3,105.45 0.0K
16:01 3,105.46 3,105.49 3,105.46 3,105.48 0.0K
16:02 3,105.48 3,105.49 3,105.48 3,105.48 0.0K
16:03 3,105.49 3,105.49 3,105.49 3,105.49 0.0K
16:04 3,105.48 3,105.49 3,105.48 3,105.49 0.0K
16:05 3,105.49 3,105.50 3,105.48 3,105.48 0.0K
16:06 3,105.32 3,105.41 3,105.32 3,105.41 0.0K
16:07 3,105.40 3,105.40 3,105.40 3,105.40 0.0K
16:08 3,105.41 3,105.42 3,105.41 3,105.41 0.0K
16:09 3,105.42 3,105.57 3,105.42 3,105.57 0.0K
16:10 3,105.57 3,105.57 3,105.55 3,105.56 0.0K
16:11 3,105.56 3,105.57 3,105.56 3,105.57 0.0K
16:12 3,105.57 3,105.61 3,105.57 3,105.61 0.0K
16:13 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
16:14 3,105.61 3,105.62 3,105.61 3,105.62 0.0K
16:15 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar