3,465.89
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,139.61 | 3,141.90 | 3,139.61 | 3,141.90 | 0.0K |
| 09:32 | 3,141.64 | 3,141.64 | 3,138.96 | 3,139.80 | 0.0K |
| 09:33 | 3,139.29 | 3,139.29 | 3,137.44 | 3,137.44 | 0.0K |
| 09:34 | 3,136.02 | 3,136.90 | 3,136.02 | 3,136.90 | 0.0K |
| 09:35 | 3,137.42 | 3,140.52 | 3,137.42 | 3,140.52 | 0.0K |
| 09:36 | 3,141.12 | 3,141.12 | 3,138.89 | 3,138.89 | 0.0K |
| 09:37 | 3,139.36 | 3,139.51 | 3,139.04 | 3,139.51 | 0.0K |
| 09:38 | 3,140.39 | 3,140.56 | 3,140.24 | 3,140.56 | 0.0K |
| 09:39 | 3,139.85 | 3,141.14 | 3,139.85 | 3,141.14 | 0.0K |
| 09:40 | 3,141.02 | 3,141.91 | 3,140.30 | 3,141.77 | 0.0K |
| 09:41 | 3,143.10 | 3,143.46 | 3,142.21 | 3,142.21 | 0.0K |
| 09:42 | 3,142.10 | 3,143.40 | 3,142.10 | 3,143.40 | 0.0K |
| 09:43 | 3,143.36 | 3,143.62 | 3,142.81 | 3,142.81 | 0.0K |
| 09:44 | 3,143.32 | 3,144.01 | 3,143.32 | 3,143.57 | 0.0K |
| 09:45 | 3,144.37 | 3,144.51 | 3,143.80 | 3,143.86 | 0.0K |
| 09:46 | 3,143.88 | 3,144.17 | 3,142.43 | 3,142.43 | 0.0K |
| 09:47 | 3,142.81 | 3,142.81 | 3,140.53 | 3,140.53 | 0.0K |
| 09:48 | 3,141.53 | 3,141.53 | 3,140.29 | 3,140.52 | 0.0K |
| 09:49 | 3,140.71 | 3,142.29 | 3,140.20 | 3,142.29 | 0.0K |
| 09:50 | 3,141.99 | 3,142.71 | 3,141.93 | 3,142.31 | 0.0K |
| 09:51 | 3,142.58 | 3,143.09 | 3,142.41 | 3,142.41 | 0.0K |
| 09:52 | 3,140.78 | 3,140.78 | 3,139.58 | 3,140.09 | 0.0K |
| 09:53 | 3,139.78 | 3,139.78 | 3,138.78 | 3,138.78 | 0.0K |
| 09:54 | 3,138.36 | 3,138.36 | 3,137.02 | 3,137.26 | 0.0K |
| 09:55 | 3,137.70 | 3,138.08 | 3,137.70 | 3,137.98 | 0.0K |
| 09:56 | 3,139.37 | 3,140.68 | 3,138.68 | 3,140.68 | 0.0K |
| 09:57 | 3,139.93 | 3,140.58 | 3,139.93 | 3,140.34 | 0.0K |
| 09:58 | 3,140.55 | 3,141.36 | 3,140.30 | 3,140.30 | 0.0K |
| 09:59 | 3,140.84 | 3,140.84 | 3,139.30 | 3,139.59 | 0.0K |
| 10:00 | 3,139.08 | 3,139.08 | 3,136.36 | 3,136.62 | 0.0K |
| 10:01 | 3,137.74 | 3,137.74 | 3,136.30 | 3,136.30 | 0.0K |
| 10:02 | 3,136.22 | 3,136.22 | 3,135.02 | 3,135.02 | 0.0K |
| 10:03 | 3,135.24 | 3,136.38 | 3,135.24 | 3,135.39 | 0.0K |
| 10:04 | 3,135.04 | 3,135.04 | 3,134.13 | 3,134.54 | 0.0K |
| 10:05 | 3,134.53 | 3,135.23 | 3,134.21 | 3,134.21 | 0.0K |
| 10:06 | 3,134.59 | 3,134.59 | 3,134.00 | 3,134.40 | 0.0K |
| 10:07 | 3,134.72 | 3,135.81 | 3,134.72 | 3,135.25 | 0.0K |
| 10:08 | 3,135.12 | 3,135.12 | 3,134.11 | 3,134.64 | 0.0K |
| 10:09 | 3,134.79 | 3,135.39 | 3,134.59 | 3,134.59 | 0.0K |
| 10:10 | 3,134.16 | 3,134.21 | 3,133.40 | 3,134.21 | 0.0K |
| 10:11 | 3,134.11 | 3,135.55 | 3,134.04 | 3,134.04 | 0.0K |
| 10:12 | 3,134.77 | 3,135.74 | 3,134.77 | 3,135.74 | 0.0K |
| 10:13 | 3,136.09 | 3,136.09 | 3,135.45 | 3,135.71 | 0.0K |
| 10:14 | 3,135.44 | 3,135.84 | 3,135.44 | 3,135.62 | 0.0K |
| 10:15 | 3,135.81 | 3,137.24 | 3,135.81 | 3,137.09 | 0.0K |
| 10:16 | 3,136.74 | 3,136.99 | 3,136.14 | 3,136.14 | 0.0K |
| 10:17 | 3,136.26 | 3,136.67 | 3,135.11 | 3,135.11 | 0.0K |
| 10:18 | 3,135.13 | 3,135.25 | 3,135.02 | 3,135.25 | 0.0K |
| 10:19 | 3,134.62 | 3,134.62 | 3,133.76 | 3,134.50 | 0.0K |
| 10:20 | 3,134.21 | 3,134.21 | 3,133.91 | 3,133.96 | 0.0K |
| 10:21 | 3,133.45 | 3,134.66 | 3,132.87 | 3,134.61 | 0.0K |
| 10:22 | 3,134.04 | 3,134.04 | 3,132.92 | 3,133.19 | 0.0K |
| 10:23 | 3,133.11 | 3,135.64 | 3,133.11 | 3,135.64 | 0.0K |
| 10:24 | 3,135.27 | 3,135.27 | 3,134.07 | 3,135.07 | 0.0K |
| 10:25 | 3,135.46 | 3,135.88 | 3,135.46 | 3,135.67 | 0.0K |
| 10:26 | 3,135.78 | 3,135.78 | 3,134.78 | 3,134.78 | 0.0K |
| 10:27 | 3,134.30 | 3,134.69 | 3,134.23 | 3,134.23 | 0.0K |
| 10:28 | 3,133.73 | 3,133.87 | 3,133.65 | 3,133.69 | 0.0K |
| 10:29 | 3,134.01 | 3,134.01 | 3,132.87 | 3,133.31 | 0.0K |
| 10:30 | 3,133.15 | 3,133.15 | 3,132.18 | 3,132.27 | 0.0K |
| 10:31 | 3,132.99 | 3,134.74 | 3,132.99 | 3,133.23 | 0.0K |
| 10:32 | 3,132.96 | 3,133.22 | 3,132.07 | 3,132.07 | 0.0K |
| 10:33 | 3,132.22 | 3,132.22 | 3,131.77 | 3,131.77 | 0.0K |
| 10:34 | 3,131.79 | 3,131.79 | 3,130.45 | 3,131.50 | 0.0K |
| 10:35 | 3,131.43 | 3,131.43 | 3,130.06 | 3,130.06 | 0.0K |
| 10:36 | 3,130.16 | 3,130.98 | 3,130.16 | 3,130.98 | 0.0K |
| 10:37 | 3,130.67 | 3,132.24 | 3,130.67 | 3,132.24 | 0.0K |
| 10:38 | 3,131.62 | 3,132.60 | 3,131.55 | 3,132.60 | 0.0K |
| 10:39 | 3,133.02 | 3,133.02 | 3,131.38 | 3,131.38 | 0.0K |
| 10:40 | 3,131.42 | 3,131.50 | 3,130.67 | 3,131.50 | 0.0K |
| 10:41 | 3,131.34 | 3,131.72 | 3,131.08 | 3,131.08 | 0.0K |
| 10:42 | 3,130.87 | 3,130.87 | 3,130.68 | 3,130.77 | 0.0K |
| 10:43 | 3,130.92 | 3,130.92 | 3,129.93 | 3,130.90 | 0.0K |
| 10:44 | 3,130.57 | 3,130.78 | 3,130.04 | 3,130.30 | 0.0K |
| 10:45 | 3,130.29 | 3,130.29 | 3,128.92 | 3,128.92 | 0.0K |
| 10:46 | 3,129.51 | 3,129.51 | 3,129.06 | 3,129.27 | 0.0K |
| 10:47 | 3,129.03 | 3,129.48 | 3,128.60 | 3,129.48 | 0.0K |
| 10:48 | 3,130.00 | 3,131.42 | 3,130.00 | 3,131.42 | 0.0K |
| 10:49 | 3,131.31 | 3,131.31 | 3,129.46 | 3,129.46 | 0.0K |
| 10:50 | 3,130.20 | 3,130.64 | 3,129.85 | 3,129.85 | 0.0K |
| 10:51 | 3,129.41 | 3,129.41 | 3,128.73 | 3,128.85 | 0.0K |
| 10:52 | 3,128.93 | 3,128.93 | 3,127.60 | 3,127.60 | 0.0K |
| 10:53 | 3,128.06 | 3,128.06 | 3,127.33 | 3,127.33 | 0.0K |
| 10:54 | 3,127.51 | 3,127.51 | 3,126.71 | 3,127.32 | 0.0K |
| 10:55 | 3,126.87 | 3,126.87 | 3,125.70 | 3,125.70 | 0.0K |
| 10:56 | 3,125.68 | 3,126.53 | 3,125.61 | 3,125.61 | 0.0K |
| 10:57 | 3,126.13 | 3,126.13 | 3,125.59 | 3,125.59 | 0.0K |
| 10:58 | 3,126.18 | 3,126.33 | 3,125.70 | 3,126.32 | 0.0K |
| 10:59 | 3,126.88 | 3,128.13 | 3,126.88 | 3,127.72 | 0.0K |
| 11:00 | 3,128.12 | 3,129.76 | 3,128.12 | 3,128.67 | 0.0K |
| 11:01 | 3,129.57 | 3,131.32 | 3,129.57 | 3,131.32 | 0.0K |
| 11:02 | 3,130.93 | 3,130.93 | 3,129.71 | 3,130.42 | 0.0K |
| 11:03 | 3,131.20 | 3,131.57 | 3,130.78 | 3,130.78 | 0.0K |
| 11:04 | 3,131.30 | 3,131.30 | 3,130.22 | 3,131.05 | 0.0K |
| 11:05 | 3,130.61 | 3,130.97 | 3,130.42 | 3,130.42 | 0.0K |
| 11:06 | 3,129.89 | 3,130.88 | 3,129.89 | 3,130.88 | 0.0K |
| 11:07 | 3,131.85 | 3,132.32 | 3,131.38 | 3,131.94 | 0.0K |
| 11:08 | 3,131.89 | 3,131.89 | 3,130.70 | 3,130.70 | 0.0K |
| 11:09 | 3,131.00 | 3,132.05 | 3,131.00 | 3,132.05 | 0.0K |
| 11:10 | 3,132.03 | 3,132.03 | 3,131.40 | 3,131.61 | 0.0K |
| 11:11 | 3,131.44 | 3,131.44 | 3,130.66 | 3,130.69 | 0.0K |
| 11:12 | 3,130.52 | 3,131.55 | 3,130.52 | 3,131.55 | 0.0K |
| 11:13 | 3,131.66 | 3,132.53 | 3,131.66 | 3,131.92 | 0.0K |
| 11:14 | 3,131.67 | 3,131.95 | 3,131.26 | 3,131.95 | 0.0K |
| 11:15 | 3,131.72 | 3,131.74 | 3,131.14 | 3,131.74 | 0.0K |
| 11:16 | 3,131.57 | 3,131.57 | 3,130.86 | 3,130.86 | 0.0K |
| 11:17 | 3,130.83 | 3,132.21 | 3,130.73 | 3,132.21 | 0.0K |
| 11:18 | 3,132.03 | 3,132.03 | 3,130.68 | 3,130.68 | 0.0K |
| 11:19 | 3,130.20 | 3,130.20 | 3,129.00 | 3,129.22 | 0.0K |
| 11:20 | 3,129.28 | 3,129.60 | 3,129.00 | 3,129.60 | 0.0K |
| 11:21 | 3,129.34 | 3,129.34 | 3,129.01 | 3,129.01 | 0.0K |
| 11:22 | 3,129.15 | 3,130.64 | 3,129.15 | 3,130.64 | 0.0K |
| 11:23 | 3,130.49 | 3,131.45 | 3,130.49 | 3,131.45 | 0.0K |
| 11:24 | 3,131.36 | 3,132.03 | 3,131.36 | 3,132.03 | 0.0K |
| 11:25 | 3,131.66 | 3,131.98 | 3,131.11 | 3,131.98 | 0.0K |
| 11:26 | 3,131.75 | 3,131.75 | 3,130.74 | 3,131.31 | 0.0K |
| 11:27 | 3,131.05 | 3,131.12 | 3,130.97 | 3,130.97 | 0.0K |
| 11:28 | 3,130.62 | 3,131.10 | 3,130.51 | 3,131.10 | 0.0K |
| 11:29 | 3,130.83 | 3,131.20 | 3,130.83 | 3,131.20 | 0.0K |
| 11:30 | 3,131.39 | 3,132.51 | 3,131.39 | 3,132.51 | 0.0K |
| 11:31 | 3,132.29 | 3,132.99 | 3,132.29 | 3,132.99 | 0.0K |
| 11:32 | 3,133.20 | 3,133.94 | 3,133.00 | 3,133.94 | 0.0K |
| 11:33 | 3,133.77 | 3,134.06 | 3,132.84 | 3,134.06 | 0.0K |
| 11:34 | 3,134.33 | 3,134.89 | 3,134.33 | 3,134.89 | 0.0K |
| 11:35 | 3,134.50 | 3,134.83 | 3,134.22 | 3,134.83 | 0.0K |
| 11:36 | 3,135.15 | 3,135.53 | 3,135.15 | 3,135.17 | 0.0K |
| 11:37 | 3,135.42 | 3,136.09 | 3,135.42 | 3,135.62 | 0.0K |
| 11:38 | 3,135.10 | 3,135.10 | 3,134.83 | 3,134.98 | 0.0K |
| 11:39 | 3,135.19 | 3,135.19 | 3,133.33 | 3,133.33 | 0.0K |
| 11:40 | 3,133.31 | 3,133.72 | 3,132.92 | 3,133.22 | 0.0K |
| 11:41 | 3,132.83 | 3,132.83 | 3,130.72 | 3,130.72 | 0.0K |
| 11:42 | 3,130.56 | 3,130.56 | 3,129.53 | 3,129.84 | 0.0K |
| 11:43 | 3,129.29 | 3,129.97 | 3,128.84 | 3,128.84 | 0.0K |
| 11:44 | 3,128.80 | 3,129.06 | 3,127.77 | 3,127.77 | 0.0K |
| 11:45 | 3,128.07 | 3,128.67 | 3,128.07 | 3,128.50 | 0.0K |
| 11:46 | 3,128.72 | 3,129.77 | 3,128.72 | 3,129.77 | 0.0K |
| 11:47 | 3,129.74 | 3,130.58 | 3,129.74 | 3,130.58 | 0.0K |
| 11:48 | 3,130.69 | 3,131.67 | 3,130.69 | 3,131.67 | 0.0K |
| 11:49 | 3,131.43 | 3,131.43 | 3,130.71 | 3,131.42 | 0.0K |
| 11:50 | 3,131.45 | 3,131.45 | 3,130.21 | 3,130.21 | 0.0K |
| 11:51 | 3,129.83 | 3,130.06 | 3,129.83 | 3,130.06 | 0.0K |
| 11:52 | 3,130.04 | 3,130.32 | 3,129.57 | 3,129.66 | 0.0K |
| 11:53 | 3,129.50 | 3,129.87 | 3,129.47 | 3,129.87 | 0.0K |
| 11:54 | 3,129.71 | 3,130.24 | 3,129.71 | 3,130.24 | 0.0K |
| 11:55 | 3,130.04 | 3,130.04 | 3,129.47 | 3,129.48 | 0.0K |
| 11:56 | 3,129.86 | 3,129.86 | 3,128.44 | 3,128.44 | 0.0K |
| 11:57 | 3,128.11 | 3,128.52 | 3,128.11 | 3,128.52 | 0.0K |
| 11:58 | 3,128.59 | 3,128.78 | 3,127.57 | 3,127.57 | 0.0K |
| 11:59 | 3,127.56 | 3,128.22 | 3,127.56 | 3,128.22 | 0.0K |
| 12:00 | 3,127.91 | 3,128.28 | 3,127.91 | 3,128.00 | 0.0K |
| 12:01 | 3,127.98 | 3,129.11 | 3,127.98 | 3,129.04 | 0.0K |
| 12:02 | 3,129.06 | 3,129.38 | 3,128.94 | 3,128.94 | 0.0K |
| 12:03 | 3,128.84 | 3,128.84 | 3,127.92 | 3,128.18 | 0.0K |
| 12:04 | 3,127.88 | 3,128.34 | 3,127.75 | 3,127.75 | 0.0K |
| 12:05 | 3,126.97 | 3,127.05 | 3,126.95 | 3,126.95 | 0.0K |
| 12:06 | 3,127.52 | 3,127.78 | 3,127.44 | 3,127.44 | 0.0K |
| 12:07 | 3,127.71 | 3,128.10 | 3,127.16 | 3,127.16 | 0.0K |
| 12:08 | 3,127.30 | 3,127.82 | 3,126.69 | 3,126.69 | 0.0K |
| 12:09 | 3,126.62 | 3,126.94 | 3,126.62 | 3,126.94 | 0.0K |
| 12:10 | 3,126.92 | 3,127.20 | 3,126.92 | 3,127.19 | 0.0K |
| 12:11 | 3,127.19 | 3,127.84 | 3,127.19 | 3,127.66 | 0.0K |
| 12:12 | 3,127.98 | 3,128.06 | 3,127.98 | 3,128.01 | 0.0K |
| 12:13 | 3,127.74 | 3,128.46 | 3,127.74 | 3,128.46 | 0.0K |
| 12:14 | 3,128.50 | 3,129.03 | 3,128.50 | 3,129.03 | 0.0K |
| 12:15 | 3,129.39 | 3,129.39 | 3,128.49 | 3,128.49 | 0.0K |
| 12:16 | 3,127.99 | 3,127.99 | 3,127.70 | 3,127.78 | 0.0K |
| 12:17 | 3,127.20 | 3,127.20 | 3,126.64 | 3,126.64 | 0.0K |
| 12:18 | 3,126.80 | 3,127.12 | 3,125.11 | 3,125.11 | 0.0K |
| 12:19 | 3,125.31 | 3,125.93 | 3,125.31 | 3,125.87 | 0.0K |
| 12:20 | 3,125.62 | 3,125.89 | 3,125.62 | 3,125.85 | 0.0K |
| 12:21 | 3,125.79 | 3,125.79 | 3,125.33 | 3,125.52 | 0.0K |
| 12:22 | 3,125.40 | 3,125.40 | 3,124.60 | 3,124.79 | 0.0K |
| 12:23 | 3,124.79 | 3,124.79 | 3,123.80 | 3,123.80 | 0.0K |
| 12:24 | 3,123.81 | 3,125.07 | 3,123.81 | 3,125.07 | 0.0K |
| 12:25 | 3,125.12 | 3,125.36 | 3,125.12 | 3,125.26 | 0.0K |
| 12:26 | 3,126.02 | 3,126.02 | 3,125.52 | 3,125.53 | 0.0K |
| 12:27 | 3,125.40 | 3,125.48 | 3,125.24 | 3,125.48 | 0.0K |
| 12:28 | 3,125.52 | 3,126.44 | 3,125.52 | 3,126.44 | 0.0K |
| 12:29 | 3,126.71 | 3,126.80 | 3,126.20 | 3,126.80 | 0.0K |
| 12:30 | 3,127.14 | 3,127.74 | 3,127.14 | 3,127.74 | 0.0K |
| 12:31 | 3,128.58 | 3,128.58 | 3,127.96 | 3,127.96 | 0.0K |
| 12:32 | 3,129.29 | 3,129.66 | 3,129.18 | 3,129.18 | 0.0K |
| 12:33 | 3,129.29 | 3,129.63 | 3,128.68 | 3,129.63 | 0.0K |
| 12:34 | 3,130.62 | 3,131.09 | 3,130.39 | 3,130.39 | 0.0K |
| 12:35 | 3,131.14 | 3,131.14 | 3,129.28 | 3,129.28 | 0.0K |
| 12:36 | 3,129.11 | 3,129.11 | 3,128.14 | 3,128.14 | 0.0K |
| 12:37 | 3,128.35 | 3,128.35 | 3,127.71 | 3,127.71 | 0.0K |
| 12:38 | 3,127.66 | 3,127.72 | 3,126.99 | 3,126.99 | 0.0K |
| 12:39 | 3,126.64 | 3,126.64 | 3,125.15 | 3,125.15 | 0.0K |
| 12:40 | 3,124.68 | 3,125.35 | 3,124.68 | 3,125.35 | 0.0K |
| 12:41 | 3,125.66 | 3,125.86 | 3,125.36 | 3,125.85 | 0.0K |
| 12:42 | 3,125.52 | 3,125.52 | 3,125.08 | 3,125.40 | 0.0K |
| 12:43 | 3,126.02 | 3,126.36 | 3,125.80 | 3,125.80 | 0.0K |
| 12:44 | 3,125.58 | 3,125.63 | 3,125.29 | 3,125.30 | 0.0K |
| 12:45 | 3,125.28 | 3,125.58 | 3,125.28 | 3,125.52 | 0.0K |
| 12:46 | 3,126.12 | 3,126.69 | 3,125.97 | 3,125.97 | 0.0K |
| 12:47 | 3,126.54 | 3,126.54 | 3,125.92 | 3,125.95 | 0.0K |
| 12:48 | 3,126.30 | 3,126.30 | 3,125.37 | 3,125.80 | 0.0K |
| 12:49 | 3,125.69 | 3,125.69 | 3,125.48 | 3,125.52 | 0.0K |
| 12:50 | 3,125.58 | 3,126.11 | 3,125.44 | 3,126.11 | 0.0K |
| 12:51 | 3,125.83 | 3,126.64 | 3,125.83 | 3,126.64 | 0.0K |
| 12:52 | 3,126.59 | 3,126.59 | 3,125.23 | 3,125.38 | 0.0K |
| 12:53 | 3,125.84 | 3,127.52 | 3,125.84 | 3,127.01 | 0.0K |
| 12:54 | 3,126.54 | 3,126.94 | 3,126.44 | 3,126.94 | 0.0K |
| 12:55 | 3,126.86 | 3,127.13 | 3,126.76 | 3,127.13 | 0.0K |
| 12:56 | 3,126.78 | 3,127.50 | 3,126.78 | 3,127.50 | 0.0K |
| 12:57 | 3,127.84 | 3,127.84 | 3,126.49 | 3,126.64 | 0.0K |
| 12:58 | 3,126.51 | 3,126.51 | 3,126.13 | 3,126.14 | 0.0K |
| 12:59 | 3,126.12 | 3,126.46 | 3,126.00 | 3,126.20 | 0.0K |
| 13:00 | 3,125.90 | 3,126.11 | 3,125.60 | 3,126.11 | 0.0K |
| 13:01 | 3,125.81 | 3,125.81 | 3,125.64 | 3,125.81 | 0.0K |
| 13:02 | 3,125.56 | 3,125.79 | 3,124.12 | 3,124.12 | 0.0K |
| 13:03 | 3,125.10 | 3,125.10 | 3,123.48 | 3,123.48 | 0.0K |
| 13:04 | 3,123.31 | 3,123.53 | 3,123.22 | 3,123.44 | 0.0K |
| 13:05 | 3,123.26 | 3,124.34 | 3,123.26 | 3,123.84 | 0.0K |
| 13:06 | 3,123.73 | 3,123.73 | 3,123.19 | 3,123.73 | 0.0K |
| 13:07 | 3,123.15 | 3,123.15 | 3,122.56 | 3,122.89 | 0.0K |
| 13:08 | 3,122.92 | 3,123.44 | 3,122.41 | 3,122.41 | 0.0K |
| 13:09 | 3,122.56 | 3,122.77 | 3,122.46 | 3,122.46 | 0.0K |
| 13:10 | 3,122.25 | 3,122.63 | 3,121.51 | 3,122.63 | 0.0K |
| 13:11 | 3,122.14 | 3,122.14 | 3,120.25 | 3,120.25 | 0.0K |
| 13:12 | 3,120.68 | 3,120.97 | 3,120.68 | 3,120.88 | 0.0K |
| 13:13 | 3,120.88 | 3,121.30 | 3,120.68 | 3,121.30 | 0.0K |
| 13:14 | 3,121.54 | 3,122.56 | 3,121.54 | 3,122.56 | 0.0K |
| 13:15 | 3,122.72 | 3,123.13 | 3,122.72 | 3,123.13 | 0.0K |
| 13:16 | 3,122.89 | 3,123.26 | 3,122.68 | 3,123.26 | 0.0K |
| 13:17 | 3,123.19 | 3,123.74 | 3,123.19 | 3,123.63 | 0.0K |
| 13:18 | 3,122.94 | 3,122.94 | 3,122.57 | 3,122.57 | 0.0K |
| 13:19 | 3,122.61 | 3,123.61 | 3,122.61 | 3,123.35 | 0.0K |
| 13:20 | 3,123.46 | 3,123.90 | 3,123.24 | 3,123.90 | 0.0K |
| 13:21 | 3,123.95 | 3,124.93 | 3,123.95 | 3,124.31 | 0.0K |
| 13:22 | 3,123.51 | 3,124.65 | 3,123.51 | 3,124.65 | 0.0K |
| 13:23 | 3,125.22 | 3,125.44 | 3,125.01 | 3,125.01 | 0.0K |
| 13:24 | 3,124.84 | 3,125.57 | 3,124.84 | 3,125.38 | 0.0K |
| 13:25 | 3,125.00 | 3,125.00 | 3,124.08 | 3,124.08 | 0.0K |
| 13:26 | 3,123.66 | 3,124.65 | 3,123.58 | 3,123.58 | 0.0K |
| 13:27 | 3,124.14 | 3,124.14 | 3,123.51 | 3,123.84 | 0.0K |
| 13:28 | 3,123.80 | 3,124.02 | 3,123.46 | 3,123.46 | 0.0K |
| 13:29 | 3,123.19 | 3,123.33 | 3,122.35 | 3,122.35 | 0.0K |
| 13:30 | 3,122.28 | 3,122.50 | 3,121.83 | 3,121.83 | 0.0K |
| 13:31 | 3,122.21 | 3,122.21 | 3,121.05 | 3,121.51 | 0.0K |
| 13:32 | 3,121.59 | 3,122.10 | 3,121.59 | 3,121.79 | 0.0K |
| 13:33 | 3,121.60 | 3,122.05 | 3,121.60 | 3,122.05 | 0.0K |
| 13:34 | 3,121.71 | 3,121.71 | 3,120.69 | 3,120.69 | 0.0K |
| 13:35 | 3,120.32 | 3,120.66 | 3,120.32 | 3,120.52 | 0.0K |
| 13:36 | 3,120.66 | 3,121.13 | 3,119.62 | 3,119.62 | 0.0K |
| 13:37 | 3,119.73 | 3,119.73 | 3,117.87 | 3,117.87 | 0.0K |
| 13:38 | 3,118.08 | 3,119.34 | 3,118.08 | 3,119.34 | 0.0K |
| 13:39 | 3,119.66 | 3,120.00 | 3,119.59 | 3,119.65 | 0.0K |
| 13:40 | 3,119.72 | 3,119.89 | 3,119.41 | 3,119.41 | 0.0K |
| 13:41 | 3,119.56 | 3,119.56 | 3,119.13 | 3,119.31 | 0.0K |
| 13:42 | 3,119.03 | 3,119.62 | 3,119.03 | 3,119.62 | 0.0K |
| 13:43 | 3,119.53 | 3,119.80 | 3,119.44 | 3,119.80 | 0.0K |
| 13:44 | 3,119.93 | 3,119.93 | 3,119.30 | 3,119.30 | 0.0K |
| 13:45 | 3,118.98 | 3,119.52 | 3,118.91 | 3,119.52 | 0.0K |
| 13:46 | 3,120.28 | 3,120.28 | 3,119.02 | 3,119.02 | 0.0K |
| 13:47 | 3,118.77 | 3,118.89 | 3,118.03 | 3,118.89 | 0.0K |
| 13:48 | 3,118.77 | 3,118.79 | 3,118.54 | 3,118.54 | 0.0K |
| 13:49 | 3,118.06 | 3,118.33 | 3,118.06 | 3,118.20 | 0.0K |
| 13:50 | 3,118.25 | 3,118.25 | 3,117.82 | 3,117.87 | 0.0K |
| 13:51 | 3,117.62 | 3,117.62 | 3,117.07 | 3,117.55 | 0.0K |
| 13:52 | 3,117.29 | 3,118.08 | 3,117.29 | 3,117.97 | 0.0K |
| 13:53 | 3,117.80 | 3,118.93 | 3,117.80 | 3,118.93 | 0.0K |
| 13:54 | 3,119.43 | 3,119.43 | 3,119.07 | 3,119.07 | 0.0K |
| 13:55 | 3,119.56 | 3,119.66 | 3,119.28 | 3,119.47 | 0.0K |
| 13:56 | 3,118.94 | 3,118.94 | 3,118.17 | 3,118.27 | 0.0K |
| 13:57 | 3,118.30 | 3,119.14 | 3,118.30 | 3,119.01 | 0.0K |
| 13:58 | 3,118.96 | 3,119.14 | 3,118.79 | 3,119.11 | 0.0K |
| 13:59 | 3,118.72 | 3,118.96 | 3,118.02 | 3,118.02 | 0.0K |
| 14:00 | 3,118.14 | 3,118.31 | 3,117.51 | 3,117.51 | 0.0K |
| 14:01 | 3,118.13 | 3,118.16 | 3,117.63 | 3,117.63 | 0.0K |
| 14:02 | 3,118.17 | 3,118.17 | 3,117.64 | 3,117.99 | 0.0K |
| 14:03 | 3,117.89 | 3,118.21 | 3,117.34 | 3,117.34 | 0.0K |
| 14:04 | 3,117.31 | 3,117.31 | 3,116.95 | 3,116.95 | 0.0K |
| 14:05 | 3,116.79 | 3,116.79 | 3,116.54 | 3,116.54 | 0.0K |
| 14:06 | 3,116.49 | 3,116.49 | 3,115.02 | 3,115.41 | 0.0K |
| 14:07 | 3,115.58 | 3,115.58 | 3,115.24 | 3,115.36 | 0.0K |
| 14:08 | 3,115.30 | 3,115.49 | 3,115.24 | 3,115.49 | 0.0K |
| 14:09 | 3,115.41 | 3,116.35 | 3,115.41 | 3,116.20 | 0.0K |
| 14:10 | 3,116.68 | 3,117.74 | 3,116.68 | 3,117.74 | 0.0K |
| 14:11 | 3,117.11 | 3,120.52 | 3,116.94 | 3,120.52 | 0.0K |
| 14:12 | 3,118.99 | 3,118.99 | 3,118.47 | 3,118.66 | 0.0K |
| 14:13 | 3,118.78 | 3,118.78 | 3,118.13 | 3,118.13 | 0.0K |
| 14:14 | 3,117.18 | 3,117.74 | 3,117.18 | 3,117.74 | 0.0K |
| 14:15 | 3,117.68 | 3,118.52 | 3,117.68 | 3,118.52 | 0.0K |
| 14:16 | 3,118.79 | 3,118.88 | 3,118.43 | 3,118.43 | 0.0K |
| 14:17 | 3,118.45 | 3,118.78 | 3,118.40 | 3,118.50 | 0.0K |
| 14:18 | 3,118.79 | 3,119.27 | 3,118.77 | 3,119.07 | 0.0K |
| 14:19 | 3,119.05 | 3,119.05 | 3,117.47 | 3,117.47 | 0.0K |
| 14:20 | 3,117.46 | 3,118.06 | 3,117.46 | 3,117.74 | 0.0K |
| 14:21 | 3,117.94 | 3,118.03 | 3,117.94 | 3,117.99 | 0.0K |
| 14:22 | 3,117.85 | 3,117.85 | 3,116.75 | 3,117.27 | 0.0K |
| 14:23 | 3,117.49 | 3,117.49 | 3,116.90 | 3,117.21 | 0.0K |
| 14:24 | 3,116.95 | 3,117.41 | 3,116.95 | 3,117.23 | 0.0K |
| 14:25 | 3,117.15 | 3,117.16 | 3,116.80 | 3,116.80 | 0.0K |
| 14:26 | 3,117.05 | 3,117.05 | 3,115.96 | 3,115.96 | 0.0K |
| 14:27 | 3,115.47 | 3,115.47 | 3,115.36 | 3,115.40 | 0.0K |
| 14:28 | 3,115.13 | 3,115.47 | 3,115.13 | 3,115.47 | 0.0K |
| 14:29 | 3,115.49 | 3,115.74 | 3,115.41 | 3,115.74 | 0.0K |
| 14:30 | 3,115.91 | 3,116.70 | 3,115.91 | 3,116.55 | 0.0K |
| 14:31 | 3,116.95 | 3,117.30 | 3,116.95 | 3,117.28 | 0.0K |
| 14:32 | 3,117.65 | 3,117.65 | 3,116.84 | 3,116.84 | 0.0K |
| 14:33 | 3,116.32 | 3,116.53 | 3,116.32 | 3,116.53 | 0.0K |
| 14:34 | 3,116.73 | 3,116.73 | 3,116.39 | 3,116.68 | 0.0K |
| 14:35 | 3,116.59 | 3,116.59 | 3,115.90 | 3,115.90 | 0.0K |
| 14:36 | 3,115.56 | 3,115.79 | 3,115.56 | 3,115.79 | 0.0K |
| 14:37 | 3,115.48 | 3,115.48 | 3,115.17 | 3,115.24 | 0.0K |
| 14:38 | 3,114.90 | 3,114.90 | 3,114.53 | 3,114.82 | 0.0K |
| 14:39 | 3,114.76 | 3,114.89 | 3,114.54 | 3,114.54 | 0.0K |
| 14:40 | 3,114.55 | 3,114.55 | 3,114.12 | 3,114.12 | 0.0K |
| 14:41 | 3,113.91 | 3,113.91 | 3,113.56 | 3,113.87 | 0.0K |
| 14:42 | 3,112.72 | 3,113.96 | 3,112.72 | 3,113.96 | 0.0K |
| 14:43 | 3,114.34 | 3,114.74 | 3,114.31 | 3,114.74 | 0.0K |
| 14:44 | 3,114.39 | 3,114.39 | 3,113.92 | 3,114.05 | 0.0K |
| 14:45 | 3,114.23 | 3,114.52 | 3,114.23 | 3,114.52 | 0.0K |
| 14:46 | 3,114.85 | 3,114.85 | 3,113.88 | 3,113.88 | 0.0K |
| 14:47 | 3,113.83 | 3,114.33 | 3,113.83 | 3,114.33 | 0.0K |
| 14:48 | 3,114.28 | 3,114.33 | 3,113.94 | 3,114.05 | 0.0K |
| 14:49 | 3,114.00 | 3,114.00 | 3,113.81 | 3,113.91 | 0.0K |
| 14:50 | 3,113.56 | 3,113.56 | 3,113.30 | 3,113.39 | 0.0K |
| 14:51 | 3,113.47 | 3,113.93 | 3,113.47 | 3,113.93 | 0.0K |
| 14:52 | 3,113.82 | 3,113.82 | 3,113.37 | 3,113.76 | 0.0K |
| 14:53 | 3,113.52 | 3,113.52 | 3,111.66 | 3,111.66 | 0.0K |
| 14:54 | 3,111.89 | 3,112.11 | 3,111.42 | 3,111.42 | 0.0K |
| 14:55 | 3,110.80 | 3,110.80 | 3,109.26 | 3,109.69 | 0.0K |
| 14:56 | 3,109.29 | 3,109.29 | 3,108.25 | 3,108.40 | 0.0K |
| 14:57 | 3,108.32 | 3,109.14 | 3,108.32 | 3,109.14 | 0.0K |
| 14:58 | 3,109.04 | 3,109.04 | 3,108.81 | 3,108.98 | 0.0K |
| 14:59 | 3,109.19 | 3,109.19 | 3,108.39 | 3,108.39 | 0.0K |
| 15:00 | 3,107.95 | 3,109.02 | 3,107.95 | 3,109.02 | 0.0K |
| 15:01 | 3,109.18 | 3,109.18 | 3,108.42 | 3,108.42 | 0.0K |
| 15:02 | 3,108.46 | 3,108.48 | 3,108.33 | 3,108.41 | 0.0K |
| 15:03 | 3,108.33 | 3,108.39 | 3,108.04 | 3,108.04 | 0.0K |
| 15:04 | 3,108.23 | 3,108.23 | 3,105.48 | 3,105.48 | 0.0K |
| 15:05 | 3,106.38 | 3,107.17 | 3,106.38 | 3,106.97 | 0.0K |
| 15:06 | 3,106.14 | 3,106.14 | 3,104.78 | 3,104.91 | 0.0K |
| 15:07 | 3,104.01 | 3,104.05 | 3,103.95 | 3,103.99 | 0.0K |
| 15:08 | 3,103.72 | 3,104.24 | 3,103.72 | 3,104.24 | 0.0K |
| 15:09 | 3,103.65 | 3,104.21 | 3,103.65 | 3,103.81 | 0.0K |
| 15:10 | 3,103.69 | 3,104.47 | 3,103.69 | 3,104.47 | 0.0K |
| 15:11 | 3,103.71 | 3,103.71 | 3,102.54 | 3,102.63 | 0.0K |
| 15:12 | 3,103.08 | 3,105.28 | 3,103.08 | 3,105.28 | 0.0K |
| 15:13 | 3,105.80 | 3,106.54 | 3,105.80 | 3,106.23 | 0.0K |
| 15:14 | 3,107.17 | 3,108.07 | 3,106.73 | 3,108.07 | 0.0K |
| 15:15 | 3,108.38 | 3,110.14 | 3,108.38 | 3,110.14 | 0.0K |
| 15:16 | 3,110.29 | 3,111.91 | 3,110.29 | 3,110.85 | 0.0K |
| 15:17 | 3,110.68 | 3,110.68 | 3,109.39 | 3,109.39 | 0.0K |
| 15:18 | 3,109.93 | 3,110.38 | 3,109.93 | 3,110.38 | 0.0K |
| 15:19 | 3,110.40 | 3,112.10 | 3,110.40 | 3,112.10 | 0.0K |
| 15:20 | 3,112.23 | 3,113.72 | 3,112.00 | 3,113.46 | 0.0K |
| 15:21 | 3,113.36 | 3,113.89 | 3,113.22 | 3,113.89 | 0.0K |
| 15:22 | 3,113.18 | 3,114.01 | 3,113.18 | 3,114.01 | 0.0K |
| 15:23 | 3,113.40 | 3,114.35 | 3,113.26 | 3,114.35 | 0.0K |
| 15:24 | 3,114.45 | 3,115.44 | 3,114.43 | 3,115.44 | 0.0K |
| 15:25 | 3,116.00 | 3,116.32 | 3,115.87 | 3,116.32 | 0.0K |
| 15:26 | 3,116.78 | 3,118.09 | 3,116.26 | 3,118.09 | 0.0K |
| 15:27 | 3,118.56 | 3,118.56 | 3,117.85 | 3,118.43 | 0.0K |
| 15:28 | 3,118.61 | 3,119.61 | 3,118.61 | 3,118.92 | 0.0K |
| 15:29 | 3,119.27 | 3,119.27 | 3,116.69 | 3,116.69 | 0.0K |
| 15:30 | 3,115.80 | 3,118.09 | 3,115.80 | 3,117.88 | 0.0K |
| 15:31 | 3,118.02 | 3,118.70 | 3,117.70 | 3,118.70 | 0.0K |
| 15:32 | 3,118.33 | 3,119.39 | 3,118.33 | 3,119.10 | 0.0K |
| 15:33 | 3,119.72 | 3,120.78 | 3,119.72 | 3,120.10 | 0.0K |
| 15:34 | 3,120.34 | 3,122.39 | 3,120.34 | 3,122.39 | 0.0K |
| 15:35 | 3,122.76 | 3,123.58 | 3,122.53 | 3,123.51 | 0.0K |
| 15:36 | 3,122.43 | 3,122.43 | 3,120.50 | 3,120.50 | 0.0K |
| 15:37 | 3,119.36 | 3,119.61 | 3,119.20 | 3,119.20 | 0.0K |
| 15:38 | 3,118.93 | 3,118.93 | 3,118.16 | 3,118.21 | 0.0K |
| 15:39 | 3,118.54 | 3,120.00 | 3,118.54 | 3,119.95 | 0.0K |
| 15:40 | 3,120.13 | 3,120.35 | 3,119.44 | 3,119.44 | 0.0K |
| 15:41 | 3,118.85 | 3,118.85 | 3,117.85 | 3,118.41 | 0.0K |
| 15:42 | 3,118.89 | 3,118.89 | 3,114.93 | 3,114.93 | 0.0K |
| 15:43 | 3,115.27 | 3,116.17 | 3,115.27 | 3,116.17 | 0.0K |
| 15:44 | 3,115.55 | 3,115.55 | 3,113.78 | 3,113.78 | 0.0K |
| 15:45 | 3,113.62 | 3,115.15 | 3,113.62 | 3,114.95 | 0.0K |
| 15:46 | 3,115.33 | 3,115.33 | 3,114.65 | 3,114.65 | 0.0K |
| 15:47 | 3,114.76 | 3,116.63 | 3,114.76 | 3,116.63 | 0.0K |
| 15:48 | 3,117.12 | 3,117.85 | 3,116.71 | 3,116.90 | 0.0K |
| 15:49 | 3,116.46 | 3,117.20 | 3,116.46 | 3,117.11 | 0.0K |
| 15:50 | 3,117.02 | 3,118.97 | 3,117.02 | 3,118.97 | 0.0K |
| 15:51 | 3,119.72 | 3,120.66 | 3,119.05 | 3,119.05 | 0.0K |
| 15:52 | 3,118.60 | 3,120.18 | 3,118.60 | 3,120.18 | 0.0K |
| 15:53 | 3,119.62 | 3,119.62 | 3,116.85 | 3,116.85 | 0.0K |
| 15:54 | 3,116.55 | 3,116.55 | 3,114.83 | 3,114.83 | 0.0K |
| 15:55 | 3,116.62 | 3,118.71 | 3,116.62 | 3,118.58 | 0.0K |
| 15:56 | 3,118.98 | 3,119.06 | 3,118.75 | 3,119.06 | 0.0K |
| 15:57 | 3,118.87 | 3,119.80 | 3,118.04 | 3,118.04 | 0.0K |
| 15:58 | 3,117.79 | 3,117.96 | 3,117.51 | 3,117.51 | 0.0K |
| 15:59 | 3,117.67 | 3,117.67 | 3,116.49 | 3,116.78 | 0.0K |
| 16:00 | 3,118.73 | 3,118.73 | 3,118.50 | 3,118.50 | 0.0K |
| 16:01 | 3,118.49 | 3,118.49 | 3,118.49 | 3,118.49 | 0.0K |
| 16:02 | 3,118.49 | 3,118.49 | 3,118.29 | 3,118.30 | 0.0K |
| 16:03 | 3,118.29 | 3,118.31 | 3,118.29 | 3,118.31 | 0.0K |
| 16:04 | 3,118.31 | 3,118.31 | 3,118.30 | 3,118.31 | 0.0K |
| 16:05 | 3,118.30 | 3,118.30 | 3,118.11 | 3,118.13 | 0.0K |
| 16:06 | 3,118.13 | 3,118.15 | 3,118.13 | 3,118.15 | 0.0K |
| 16:07 | 3,118.14 | 3,118.16 | 3,118.14 | 3,118.16 | 0.0K |
| 16:08 | 3,118.16 | 3,118.26 | 3,118.16 | 3,118.25 | 0.0K |
| 16:09 | 3,118.25 | 3,118.25 | 3,118.24 | 3,118.24 | 0.0K |
| 16:10 | 3,118.25 | 3,118.25 | 3,118.25 | 3,118.25 | 0.0K |
| 16:11 | 3,118.25 | 3,118.37 | 3,118.25 | 3,118.37 | 0.0K |
| 16:12 | 3,118.37 | 3,118.37 | 3,118.37 | 3,118.37 | 0.0K |
| 16:13 | 3,118.38 | 3,118.38 | 3,118.37 | 3,118.37 | 0.0K |
| 16:14 | 3,118.37 | 3,118.44 | 3,118.37 | 3,118.44 | 0.0K |
| 16:15 | 3,118.44 | 3,118.44 | 3,118.44 | 3,118.44 | 0.0K |