3,465.89
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,151.41 | 3,152.02 | 3,150.59 | 3,152.02 | 0.0K |
| 09:32 | 3,151.68 | 3,151.68 | 3,150.47 | 3,151.24 | 0.0K |
| 09:33 | 3,152.01 | 3,152.01 | 3,151.32 | 3,151.96 | 0.0K |
| 09:34 | 3,152.56 | 3,153.81 | 3,152.56 | 3,153.81 | 0.0K |
| 09:35 | 3,154.25 | 3,155.03 | 3,154.25 | 3,154.75 | 0.0K |
| 09:36 | 3,154.36 | 3,154.36 | 3,151.98 | 3,151.98 | 0.0K |
| 09:37 | 3,151.30 | 3,151.30 | 3,150.27 | 3,150.33 | 0.0K |
| 09:38 | 3,150.54 | 3,152.99 | 3,150.53 | 3,152.99 | 0.0K |
| 09:39 | 3,153.38 | 3,153.67 | 3,152.93 | 3,153.46 | 0.0K |
| 09:40 | 3,152.74 | 3,155.86 | 3,152.74 | 3,155.86 | 0.0K |
| 09:41 | 3,156.04 | 3,156.40 | 3,155.58 | 3,156.40 | 0.0K |
| 09:42 | 3,156.77 | 3,157.52 | 3,156.77 | 3,157.52 | 0.0K |
| 09:43 | 3,157.12 | 3,158.15 | 3,156.51 | 3,158.15 | 0.0K |
| 09:44 | 3,158.64 | 3,159.59 | 3,158.64 | 3,159.26 | 0.0K |
| 09:45 | 3,158.03 | 3,158.03 | 3,157.70 | 3,157.78 | 0.0K |
| 09:46 | 3,157.92 | 3,159.64 | 3,157.92 | 3,159.64 | 0.0K |
| 09:47 | 3,158.84 | 3,160.44 | 3,158.84 | 3,160.44 | 0.0K |
| 09:48 | 3,160.49 | 3,162.16 | 3,160.49 | 3,162.16 | 0.0K |
| 09:49 | 3,162.08 | 3,162.44 | 3,161.61 | 3,161.61 | 0.0K |
| 09:50 | 3,162.02 | 3,162.56 | 3,161.40 | 3,161.40 | 0.0K |
| 09:51 | 3,161.10 | 3,162.73 | 3,161.10 | 3,162.40 | 0.0K |
| 09:52 | 3,162.53 | 3,163.18 | 3,162.53 | 3,163.17 | 0.0K |
| 09:53 | 3,162.44 | 3,163.84 | 3,162.44 | 3,163.84 | 0.0K |
| 09:54 | 3,163.69 | 3,163.69 | 3,162.89 | 3,163.15 | 0.0K |
| 09:55 | 3,163.29 | 3,164.02 | 3,163.16 | 3,164.02 | 0.0K |
| 09:56 | 3,163.52 | 3,163.52 | 3,161.09 | 3,161.09 | 0.0K |
| 09:57 | 3,160.67 | 3,161.32 | 3,160.26 | 3,160.26 | 0.0K |
| 09:58 | 3,160.61 | 3,160.68 | 3,158.98 | 3,159.61 | 0.0K |
| 09:59 | 3,158.90 | 3,158.90 | 3,158.17 | 3,158.17 | 0.0K |
| 10:00 | 3,158.40 | 3,158.40 | 3,154.86 | 3,155.75 | 0.0K |
| 10:01 | 3,155.64 | 3,156.69 | 3,155.34 | 3,156.69 | 0.0K |
| 10:02 | 3,157.18 | 3,157.88 | 3,157.18 | 3,157.83 | 0.0K |
| 10:03 | 3,158.03 | 3,158.19 | 3,157.76 | 3,158.12 | 0.0K |
| 10:04 | 3,158.83 | 3,159.65 | 3,158.64 | 3,158.64 | 0.0K |
| 10:05 | 3,159.14 | 3,159.27 | 3,158.62 | 3,159.27 | 0.0K |
| 10:06 | 3,159.46 | 3,159.98 | 3,159.40 | 3,159.40 | 0.0K |
| 10:07 | 3,159.15 | 3,160.41 | 3,159.15 | 3,159.67 | 0.0K |
| 10:08 | 3,160.16 | 3,160.16 | 3,159.23 | 3,159.23 | 0.0K |
| 10:09 | 3,159.18 | 3,159.63 | 3,158.95 | 3,159.63 | 0.0K |
| 10:10 | 3,159.64 | 3,159.87 | 3,159.58 | 3,159.58 | 0.0K |
| 10:11 | 3,159.75 | 3,159.82 | 3,158.85 | 3,158.85 | 0.0K |
| 10:12 | 3,158.87 | 3,158.87 | 3,156.87 | 3,156.87 | 0.0K |
| 10:13 | 3,157.40 | 3,157.40 | 3,155.97 | 3,155.97 | 0.0K |
| 10:14 | 3,155.48 | 3,156.17 | 3,155.34 | 3,155.34 | 0.0K |
| 10:15 | 3,155.39 | 3,155.39 | 3,153.77 | 3,153.77 | 0.0K |
| 10:16 | 3,154.42 | 3,154.42 | 3,153.69 | 3,154.27 | 0.0K |
| 10:17 | 3,154.47 | 3,154.47 | 3,152.25 | 3,152.46 | 0.0K |
| 10:18 | 3,152.50 | 3,152.50 | 3,151.68 | 3,151.98 | 0.0K |
| 10:19 | 3,153.29 | 3,153.29 | 3,152.61 | 3,152.61 | 0.0K |
| 10:20 | 3,152.56 | 3,152.77 | 3,151.99 | 3,152.77 | 0.0K |
| 10:21 | 3,153.78 | 3,153.78 | 3,152.24 | 3,152.24 | 0.0K |
| 10:22 | 3,153.08 | 3,153.08 | 3,152.42 | 3,152.42 | 0.0K |
| 10:23 | 3,152.44 | 3,153.43 | 3,152.44 | 3,153.43 | 0.0K |
| 10:24 | 3,153.97 | 3,156.22 | 3,153.97 | 3,156.22 | 0.0K |
| 10:25 | 3,155.91 | 3,155.91 | 3,153.39 | 3,153.39 | 0.0K |
| 10:26 | 3,154.00 | 3,154.24 | 3,153.73 | 3,154.24 | 0.0K |
| 10:27 | 3,154.08 | 3,154.08 | 3,152.97 | 3,153.56 | 0.0K |
| 10:28 | 3,154.36 | 3,154.36 | 3,152.06 | 3,152.06 | 0.0K |
| 10:29 | 3,152.22 | 3,152.77 | 3,152.22 | 3,152.77 | 0.0K |
| 10:30 | 3,152.96 | 3,152.96 | 3,151.82 | 3,151.82 | 0.0K |
| 10:31 | 3,151.60 | 3,151.60 | 3,147.69 | 3,147.69 | 0.0K |
| 10:32 | 3,148.36 | 3,148.36 | 3,144.90 | 3,145.09 | 0.0K |
| 10:33 | 3,146.08 | 3,146.26 | 3,145.73 | 3,146.11 | 0.0K |
| 10:34 | 3,146.08 | 3,148.00 | 3,145.35 | 3,148.00 | 0.0K |
| 10:35 | 3,145.19 | 3,145.19 | 3,144.58 | 3,144.94 | 0.0K |
| 10:36 | 3,143.64 | 3,143.94 | 3,143.16 | 3,143.94 | 0.0K |
| 10:37 | 3,143.76 | 3,143.76 | 3,142.59 | 3,143.08 | 0.0K |
| 10:38 | 3,142.90 | 3,142.90 | 3,142.40 | 3,142.40 | 0.0K |
| 10:39 | 3,143.03 | 3,144.34 | 3,143.03 | 3,143.13 | 0.0K |
| 10:40 | 3,142.95 | 3,142.95 | 3,141.24 | 3,141.24 | 0.0K |
| 10:41 | 3,141.49 | 3,141.49 | 3,140.90 | 3,140.91 | 0.0K |
| 10:42 | 3,141.06 | 3,143.22 | 3,141.06 | 3,143.22 | 0.0K |
| 10:43 | 3,143.03 | 3,143.03 | 3,142.64 | 3,143.02 | 0.0K |
| 10:44 | 3,142.99 | 3,144.24 | 3,142.99 | 3,144.24 | 0.0K |
| 10:45 | 3,144.49 | 3,145.62 | 3,144.31 | 3,145.62 | 0.0K |
| 10:46 | 3,145.87 | 3,146.33 | 3,145.87 | 3,145.89 | 0.0K |
| 10:47 | 3,145.00 | 3,145.30 | 3,144.20 | 3,144.20 | 0.0K |
| 10:48 | 3,144.66 | 3,144.66 | 3,144.00 | 3,144.41 | 0.0K |
| 10:49 | 3,144.24 | 3,153.39 | 3,144.24 | 3,151.60 | 0.0K |
| 10:50 | 3,151.67 | 3,151.67 | 3,150.24 | 3,150.24 | 0.0K |
| 10:51 | 3,149.20 | 3,149.39 | 3,148.50 | 3,148.65 | 0.0K |
| 10:52 | 3,147.92 | 3,148.93 | 3,147.92 | 3,148.39 | 0.0K |
| 10:53 | 3,147.90 | 3,147.90 | 3,146.40 | 3,147.20 | 0.0K |
| 10:54 | 3,146.56 | 3,149.90 | 3,146.56 | 3,149.11 | 0.0K |
| 10:55 | 3,148.60 | 3,149.58 | 3,148.48 | 3,149.08 | 0.0K |
| 10:56 | 3,148.50 | 3,149.13 | 3,148.50 | 3,148.88 | 0.0K |
| 10:57 | 3,148.54 | 3,148.75 | 3,147.12 | 3,147.46 | 0.0K |
| 10:58 | 3,147.27 | 3,148.04 | 3,147.27 | 3,148.04 | 0.0K |
| 10:59 | 3,148.78 | 3,148.96 | 3,148.38 | 3,148.38 | 0.0K |
| 11:00 | 3,148.80 | 3,148.80 | 3,147.73 | 3,148.10 | 0.0K |
| 11:01 | 3,148.09 | 3,148.75 | 3,148.09 | 3,148.75 | 0.0K |
| 11:02 | 3,147.95 | 3,147.95 | 3,147.01 | 3,147.01 | 0.0K |
| 11:03 | 3,146.91 | 3,146.91 | 3,146.03 | 3,146.46 | 0.0K |
| 11:04 | 3,146.79 | 3,148.03 | 3,146.79 | 3,147.32 | 0.0K |
| 11:05 | 3,147.31 | 3,147.33 | 3,146.81 | 3,147.33 | 0.0K |
| 11:06 | 3,147.08 | 3,147.13 | 3,146.58 | 3,146.58 | 0.0K |
| 11:07 | 3,147.60 | 3,149.06 | 3,147.32 | 3,149.06 | 0.0K |
| 11:08 | 3,148.50 | 3,148.50 | 3,146.97 | 3,146.97 | 0.0K |
| 11:09 | 3,147.27 | 3,148.22 | 3,147.27 | 3,148.07 | 0.0K |
| 11:10 | 3,147.87 | 3,148.18 | 3,146.97 | 3,146.97 | 0.0K |
| 11:11 | 3,146.96 | 3,146.96 | 3,146.59 | 3,146.85 | 0.0K |
| 11:12 | 3,147.28 | 3,147.28 | 3,146.30 | 3,146.30 | 0.0K |
| 11:13 | 3,146.50 | 3,146.64 | 3,146.39 | 3,146.43 | 0.0K |
| 11:14 | 3,146.87 | 3,147.42 | 3,146.87 | 3,147.19 | 0.0K |
| 11:15 | 3,147.00 | 3,147.08 | 3,146.51 | 3,146.51 | 0.0K |
| 11:16 | 3,146.18 | 3,146.18 | 3,144.96 | 3,145.36 | 0.0K |
| 11:17 | 3,145.04 | 3,145.37 | 3,144.65 | 3,144.73 | 0.0K |
| 11:18 | 3,145.40 | 3,145.40 | 3,144.16 | 3,144.16 | 0.0K |
| 11:19 | 3,143.72 | 3,143.72 | 3,143.38 | 3,143.53 | 0.0K |
| 11:20 | 3,143.52 | 3,143.79 | 3,143.37 | 3,143.74 | 0.0K |
| 11:21 | 3,143.35 | 3,143.35 | 3,141.94 | 3,142.15 | 0.0K |
| 11:22 | 3,142.84 | 3,143.49 | 3,142.67 | 3,143.49 | 0.0K |
| 11:23 | 3,142.88 | 3,142.94 | 3,142.88 | 3,142.89 | 0.0K |
| 11:24 | 3,142.71 | 3,142.95 | 3,142.33 | 3,142.33 | 0.0K |
| 11:25 | 3,142.12 | 3,142.29 | 3,140.96 | 3,140.96 | 0.0K |
| 11:26 | 3,141.17 | 3,141.17 | 3,138.76 | 3,138.88 | 0.0K |
| 11:27 | 3,139.08 | 3,140.49 | 3,139.08 | 3,140.49 | 0.0K |
| 11:28 | 3,139.71 | 3,139.80 | 3,139.19 | 3,139.19 | 0.0K |
| 11:29 | 3,138.65 | 3,138.79 | 3,138.56 | 3,138.56 | 0.0K |
| 11:30 | 3,138.61 | 3,139.24 | 3,138.61 | 3,139.18 | 0.0K |
| 11:31 | 3,138.89 | 3,139.70 | 3,138.71 | 3,139.70 | 0.0K |
| 11:32 | 3,139.29 | 3,139.29 | 3,138.73 | 3,138.77 | 0.0K |
| 11:33 | 3,138.84 | 3,139.55 | 3,138.84 | 3,139.33 | 0.0K |
| 11:34 | 3,139.18 | 3,139.42 | 3,138.82 | 3,138.82 | 0.0K |
| 11:35 | 3,138.69 | 3,138.90 | 3,138.61 | 3,138.73 | 0.0K |
| 11:36 | 3,138.47 | 3,138.47 | 3,137.95 | 3,137.95 | 0.0K |
| 11:37 | 3,137.87 | 3,137.93 | 3,137.27 | 3,137.93 | 0.0K |
| 11:38 | 3,137.07 | 3,137.47 | 3,137.07 | 3,137.26 | 0.0K |
| 11:39 | 3,137.51 | 3,137.83 | 3,137.11 | 3,137.83 | 0.0K |
| 11:40 | 3,137.83 | 3,137.83 | 3,136.68 | 3,136.97 | 0.0K |
| 11:41 | 3,136.84 | 3,136.84 | 3,135.50 | 3,135.50 | 0.0K |
| 11:42 | 3,135.79 | 3,136.93 | 3,135.79 | 3,136.93 | 0.0K |
| 11:43 | 3,135.73 | 3,135.73 | 3,135.02 | 3,135.02 | 0.0K |
| 11:44 | 3,135.52 | 3,136.65 | 3,135.52 | 3,136.53 | 0.0K |
| 11:45 | 3,136.55 | 3,136.86 | 3,136.54 | 3,136.58 | 0.0K |
| 11:46 | 3,136.27 | 3,137.12 | 3,136.27 | 3,137.12 | 0.0K |
| 11:47 | 3,136.90 | 3,136.90 | 3,135.88 | 3,136.05 | 0.0K |
| 11:48 | 3,136.19 | 3,136.46 | 3,135.33 | 3,135.33 | 0.0K |
| 11:49 | 3,135.07 | 3,135.50 | 3,134.95 | 3,135.50 | 0.0K |
| 11:50 | 3,135.61 | 3,135.61 | 3,134.71 | 3,134.74 | 0.0K |
| 11:51 | 3,135.06 | 3,135.81 | 3,135.06 | 3,135.38 | 0.0K |
| 11:52 | 3,135.25 | 3,135.29 | 3,133.51 | 3,133.51 | 0.0K |
| 11:53 | 3,133.39 | 3,133.76 | 3,133.39 | 3,133.49 | 0.0K |
| 11:54 | 3,133.01 | 3,133.86 | 3,133.01 | 3,133.71 | 0.0K |
| 11:55 | 3,134.63 | 3,134.93 | 3,134.33 | 3,134.93 | 0.0K |
| 11:56 | 3,135.35 | 3,135.79 | 3,135.35 | 3,135.76 | 0.0K |
| 11:57 | 3,136.29 | 3,136.29 | 3,135.51 | 3,136.12 | 0.0K |
| 11:58 | 3,136.34 | 3,136.34 | 3,136.24 | 3,136.32 | 0.0K |
| 11:59 | 3,135.87 | 3,136.76 | 3,135.73 | 3,136.76 | 0.0K |
| 12:00 | 3,136.87 | 3,138.47 | 3,136.87 | 3,138.47 | 0.0K |
| 12:01 | 3,139.35 | 3,139.35 | 3,137.93 | 3,138.86 | 0.0K |
| 12:02 | 3,139.12 | 3,139.60 | 3,138.83 | 3,139.60 | 0.0K |
| 12:03 | 3,139.78 | 3,140.89 | 3,139.78 | 3,140.89 | 0.0K |
| 12:04 | 3,140.54 | 3,141.40 | 3,139.98 | 3,139.98 | 0.0K |
| 12:05 | 3,137.99 | 3,139.22 | 3,137.99 | 3,139.16 | 0.0K |
| 12:06 | 3,138.50 | 3,138.50 | 3,136.48 | 3,136.48 | 0.0K |
| 12:07 | 3,136.32 | 3,136.98 | 3,136.10 | 3,136.83 | 0.0K |
| 12:08 | 3,136.84 | 3,137.05 | 3,136.50 | 3,136.50 | 0.0K |
| 12:09 | 3,135.94 | 3,135.94 | 3,134.90 | 3,134.90 | 0.0K |
| 12:10 | 3,135.37 | 3,135.71 | 3,135.03 | 3,135.18 | 0.0K |
| 12:11 | 3,135.85 | 3,135.85 | 3,134.49 | 3,134.49 | 0.0K |
| 12:12 | 3,133.77 | 3,134.33 | 3,133.77 | 3,134.30 | 0.0K |
| 12:13 | 3,134.31 | 3,135.06 | 3,133.87 | 3,135.06 | 0.0K |
| 12:14 | 3,135.51 | 3,136.41 | 3,135.51 | 3,136.41 | 0.0K |
| 12:15 | 3,136.33 | 3,136.61 | 3,135.77 | 3,135.77 | 0.0K |
| 12:16 | 3,136.79 | 3,136.79 | 3,135.70 | 3,135.70 | 0.0K |
| 12:17 | 3,135.19 | 3,135.28 | 3,134.97 | 3,135.05 | 0.0K |
| 12:18 | 3,134.25 | 3,134.45 | 3,134.11 | 3,134.11 | 0.0K |
| 12:19 | 3,133.89 | 3,134.11 | 3,133.69 | 3,134.11 | 0.0K |
| 12:20 | 3,133.84 | 3,135.21 | 3,133.84 | 3,135.21 | 0.0K |
| 12:21 | 3,134.50 | 3,135.18 | 3,134.50 | 3,135.18 | 0.0K |
| 12:22 | 3,135.23 | 3,136.80 | 3,135.23 | 3,136.80 | 0.0K |
| 12:23 | 3,136.75 | 3,137.68 | 3,136.75 | 3,137.10 | 0.0K |
| 12:24 | 3,136.93 | 3,137.73 | 3,136.90 | 3,137.73 | 0.0K |
| 12:25 | 3,137.94 | 3,138.95 | 3,137.74 | 3,138.95 | 0.0K |
| 12:26 | 3,138.84 | 3,139.33 | 3,138.63 | 3,138.63 | 0.0K |
| 12:27 | 3,138.43 | 3,139.63 | 3,138.43 | 3,139.63 | 0.0K |
| 12:28 | 3,139.77 | 3,139.77 | 3,139.09 | 3,139.09 | 0.0K |
| 12:29 | 3,139.06 | 3,139.21 | 3,139.03 | 3,139.03 | 0.0K |
| 12:30 | 3,139.39 | 3,139.39 | 3,138.73 | 3,139.33 | 0.0K |
| 12:31 | 3,139.09 | 3,139.09 | 3,138.78 | 3,138.78 | 0.0K |
| 12:32 | 3,138.59 | 3,140.24 | 3,138.59 | 3,140.24 | 0.0K |
| 12:33 | 3,140.22 | 3,141.76 | 3,140.22 | 3,141.76 | 0.0K |
| 12:34 | 3,142.83 | 3,143.68 | 3,142.83 | 3,143.68 | 0.0K |
| 12:35 | 3,143.85 | 3,143.85 | 3,142.49 | 3,142.79 | 0.0K |
| 12:36 | 3,142.95 | 3,143.22 | 3,142.86 | 3,143.22 | 0.0K |
| 12:37 | 3,144.23 | 3,145.04 | 3,144.23 | 3,145.04 | 0.0K |
| 12:38 | 3,145.18 | 3,146.13 | 3,145.18 | 3,146.13 | 0.0K |
| 12:39 | 3,146.40 | 3,146.40 | 3,145.18 | 3,145.18 | 0.0K |
| 12:40 | 3,144.64 | 3,144.81 | 3,144.64 | 3,144.81 | 0.0K |
| 12:41 | 3,145.48 | 3,145.64 | 3,145.03 | 3,145.03 | 0.0K |
| 12:42 | 3,146.18 | 3,146.27 | 3,145.87 | 3,146.27 | 0.0K |
| 12:43 | 3,146.58 | 3,147.97 | 3,146.58 | 3,147.97 | 0.0K |
| 12:44 | 3,148.27 | 3,149.47 | 3,148.27 | 3,149.47 | 0.0K |
| 12:45 | 3,149.70 | 3,150.39 | 3,149.70 | 3,150.39 | 0.0K |
| 12:46 | 3,151.72 | 3,152.13 | 3,151.60 | 3,151.60 | 0.0K |
| 12:47 | 3,151.92 | 3,151.92 | 3,150.93 | 3,150.93 | 0.0K |
| 12:48 | 3,150.13 | 3,150.54 | 3,150.11 | 3,150.54 | 0.0K |
| 12:49 | 3,150.20 | 3,150.20 | 3,150.02 | 3,150.16 | 0.0K |
| 12:50 | 3,150.42 | 3,150.61 | 3,150.39 | 3,150.57 | 0.0K |
| 12:51 | 3,150.67 | 3,150.68 | 3,150.22 | 3,150.29 | 0.0K |
| 12:52 | 3,150.97 | 3,151.87 | 3,150.97 | 3,151.87 | 0.0K |
| 12:53 | 3,152.13 | 3,153.51 | 3,152.08 | 3,153.51 | 0.0K |
| 12:54 | 3,153.48 | 3,153.55 | 3,153.15 | 3,153.55 | 0.0K |
| 12:55 | 3,154.14 | 3,154.51 | 3,153.96 | 3,153.96 | 0.0K |
| 12:56 | 3,153.44 | 3,153.66 | 3,152.58 | 3,152.58 | 0.0K |
| 12:57 | 3,151.50 | 3,151.50 | 3,150.07 | 3,150.07 | 0.0K |
| 12:58 | 3,149.60 | 3,149.60 | 3,146.70 | 3,146.70 | 0.0K |
| 12:59 | 3,145.27 | 3,146.93 | 3,145.27 | 3,146.93 | 0.0K |
| 13:00 | 3,146.92 | 3,147.61 | 3,146.53 | 3,147.61 | 0.0K |
| 13:01 | 3,147.02 | 3,149.02 | 3,147.02 | 3,149.02 | 0.0K |
| 13:02 | 3,148.92 | 3,150.34 | 3,148.92 | 3,150.34 | 0.0K |
| 13:03 | 3,150.35 | 3,152.04 | 3,150.35 | 3,152.04 | 0.0K |
| 13:04 | 3,151.79 | 3,154.53 | 3,151.79 | 3,154.53 | 0.0K |
| 13:05 | 3,154.61 | 3,156.62 | 3,154.61 | 3,156.62 | 0.0K |
| 13:06 | 3,157.44 | 3,157.44 | 3,155.94 | 3,155.94 | 0.0K |
| 13:07 | 3,156.67 | 3,157.14 | 3,156.67 | 3,157.14 | 0.0K |
| 13:08 | 3,156.46 | 3,157.54 | 3,156.46 | 3,157.37 | 0.0K |
| 13:09 | 3,157.74 | 3,157.74 | 3,154.99 | 3,154.99 | 0.0K |
| 13:10 | 3,154.79 | 3,155.51 | 3,154.79 | 3,155.51 | 0.0K |
| 13:11 | 3,155.72 | 3,155.72 | 3,152.72 | 3,152.72 | 0.0K |
| 13:12 | 3,153.28 | 3,154.69 | 3,153.28 | 3,154.69 | 0.0K |
| 13:13 | 3,155.30 | 3,155.57 | 3,155.09 | 3,155.57 | 0.0K |
| 13:14 | 3,154.90 | 3,155.76 | 3,154.90 | 3,155.59 | 0.0K |
| 13:15 | 3,156.62 | 3,156.62 | 3,155.94 | 3,155.94 | 0.0K |
| 13:16 | 3,156.23 | 3,156.32 | 3,156.00 | 3,156.00 | 0.0K |
| 13:17 | 3,156.42 | 3,156.87 | 3,155.87 | 3,155.87 | 0.0K |
| 13:18 | 3,156.23 | 3,156.75 | 3,156.16 | 3,156.16 | 0.0K |
| 13:19 | 3,156.85 | 3,156.85 | 3,156.20 | 3,156.73 | 0.0K |
| 13:20 | 3,157.01 | 3,158.08 | 3,156.50 | 3,158.08 | 0.0K |
| 13:21 | 3,158.47 | 3,158.47 | 3,157.04 | 3,157.49 | 0.0K |
| 13:22 | 3,156.78 | 3,156.78 | 3,155.97 | 3,156.59 | 0.0K |
| 13:23 | 3,156.43 | 3,156.43 | 3,155.90 | 3,156.17 | 0.0K |
| 13:24 | 3,155.66 | 3,155.66 | 3,154.04 | 3,154.17 | 0.0K |
| 13:25 | 3,154.25 | 3,154.74 | 3,154.11 | 3,154.54 | 0.0K |
| 13:26 | 3,153.74 | 3,153.85 | 3,153.02 | 3,153.02 | 0.0K |
| 13:27 | 3,153.82 | 3,154.60 | 3,153.82 | 3,154.60 | 0.0K |
| 13:28 | 3,154.36 | 3,154.60 | 3,154.29 | 3,154.60 | 0.0K |
| 13:29 | 3,154.46 | 3,154.59 | 3,154.20 | 3,154.20 | 0.0K |
| 13:30 | 3,153.59 | 3,154.38 | 3,153.50 | 3,154.38 | 0.0K |
| 13:31 | 3,154.73 | 3,154.73 | 3,153.32 | 3,153.42 | 0.0K |
| 13:32 | 3,153.32 | 3,154.99 | 3,153.32 | 3,154.99 | 0.0K |
| 13:33 | 3,154.82 | 3,154.82 | 3,154.08 | 3,154.08 | 0.0K |
| 13:34 | 3,154.36 | 3,154.77 | 3,154.36 | 3,154.77 | 0.0K |
| 13:35 | 3,154.73 | 3,154.89 | 3,154.47 | 3,154.89 | 0.0K |
| 13:36 | 3,154.68 | 3,155.31 | 3,154.68 | 3,155.31 | 0.0K |
| 13:37 | 3,155.27 | 3,157.00 | 3,155.27 | 3,157.00 | 0.0K |
| 13:38 | 3,157.84 | 3,158.27 | 3,157.50 | 3,157.50 | 0.0K |
| 13:39 | 3,158.23 | 3,159.25 | 3,158.23 | 3,159.25 | 0.0K |
| 13:40 | 3,159.26 | 3,159.94 | 3,159.26 | 3,159.64 | 0.0K |
| 13:41 | 3,159.86 | 3,160.22 | 3,159.27 | 3,160.22 | 0.0K |
| 13:42 | 3,159.35 | 3,159.52 | 3,158.67 | 3,158.67 | 0.0K |
| 13:43 | 3,158.43 | 3,158.87 | 3,158.43 | 3,158.55 | 0.0K |
| 13:44 | 3,157.17 | 3,157.69 | 3,157.17 | 3,157.69 | 0.0K |
| 13:45 | 3,158.11 | 3,158.37 | 3,157.78 | 3,158.15 | 0.0K |
| 13:46 | 3,158.23 | 3,158.58 | 3,158.23 | 3,158.37 | 0.0K |
| 13:47 | 3,158.46 | 3,159.04 | 3,158.46 | 3,159.04 | 0.0K |
| 13:48 | 3,159.86 | 3,160.07 | 3,159.69 | 3,159.74 | 0.0K |
| 13:49 | 3,160.16 | 3,160.16 | 3,159.11 | 3,159.11 | 0.0K |
| 13:50 | 3,159.05 | 3,159.42 | 3,158.84 | 3,159.42 | 0.0K |
| 13:51 | 3,159.71 | 3,159.83 | 3,159.43 | 3,159.46 | 0.0K |
| 13:52 | 3,159.42 | 3,160.54 | 3,159.42 | 3,160.34 | 0.0K |
| 13:53 | 3,160.26 | 3,160.60 | 3,160.20 | 3,160.27 | 0.0K |
| 13:54 | 3,161.08 | 3,161.15 | 3,160.90 | 3,160.90 | 0.0K |
| 13:55 | 3,161.00 | 3,161.00 | 3,160.70 | 3,160.70 | 0.0K |
| 13:56 | 3,160.42 | 3,160.73 | 3,160.42 | 3,160.68 | 0.0K |
| 13:57 | 3,160.50 | 3,160.50 | 3,159.46 | 3,160.25 | 0.0K |
| 13:58 | 3,160.37 | 3,160.92 | 3,160.37 | 3,160.91 | 0.0K |
| 13:59 | 3,161.04 | 3,161.12 | 3,161.00 | 3,161.00 | 0.0K |
| 14:00 | 3,161.06 | 3,161.58 | 3,160.88 | 3,161.58 | 0.0K |
| 14:01 | 3,161.78 | 3,162.58 | 3,161.78 | 3,162.58 | 0.0K |
| 14:02 | 3,162.73 | 3,163.02 | 3,162.66 | 3,163.02 | 0.0K |
| 14:03 | 3,163.41 | 3,163.41 | 3,161.95 | 3,161.95 | 0.0K |
| 14:04 | 3,162.59 | 3,162.59 | 3,161.86 | 3,162.36 | 0.0K |
| 14:05 | 3,162.15 | 3,162.15 | 3,161.93 | 3,162.06 | 0.0K |
| 14:06 | 3,161.50 | 3,161.50 | 3,160.21 | 3,160.21 | 0.0K |
| 14:07 | 3,159.94 | 3,159.94 | 3,158.76 | 3,158.76 | 0.0K |
| 14:08 | 3,158.65 | 3,159.17 | 3,158.65 | 3,159.17 | 0.0K |
| 14:09 | 3,159.02 | 3,159.02 | 3,158.30 | 3,158.30 | 0.0K |
| 14:10 | 3,158.30 | 3,159.17 | 3,158.30 | 3,159.17 | 0.0K |
| 14:11 | 3,159.44 | 3,160.01 | 3,159.44 | 3,160.01 | 0.0K |
| 14:12 | 3,159.88 | 3,160.24 | 3,159.73 | 3,160.24 | 0.0K |
| 14:13 | 3,159.72 | 3,161.13 | 3,159.70 | 3,160.90 | 0.0K |
| 14:14 | 3,160.36 | 3,160.75 | 3,160.11 | 3,160.11 | 0.0K |
| 14:15 | 3,160.48 | 3,160.79 | 3,160.48 | 3,160.72 | 0.0K |
| 14:16 | 3,161.01 | 3,161.58 | 3,161.01 | 3,161.54 | 0.0K |
| 14:17 | 3,161.68 | 3,162.05 | 3,161.17 | 3,161.17 | 0.0K |
| 14:18 | 3,161.62 | 3,161.62 | 3,161.54 | 3,161.58 | 0.0K |
| 14:19 | 3,161.97 | 3,162.84 | 3,161.97 | 3,162.84 | 0.0K |
| 14:20 | 3,162.79 | 3,164.01 | 3,162.79 | 3,164.01 | 0.0K |
| 14:21 | 3,163.79 | 3,163.99 | 3,163.79 | 3,163.89 | 0.0K |
| 14:22 | 3,164.00 | 3,165.08 | 3,164.00 | 3,165.08 | 0.0K |
| 14:23 | 3,165.68 | 3,166.80 | 3,165.68 | 3,166.80 | 0.0K |
| 14:24 | 3,166.87 | 3,166.87 | 3,166.46 | 3,166.83 | 0.0K |
| 14:25 | 3,166.92 | 3,166.92 | 3,166.14 | 3,166.14 | 0.0K |
| 14:26 | 3,165.96 | 3,165.96 | 3,163.75 | 3,163.75 | 0.0K |
| 14:27 | 3,164.14 | 3,164.60 | 3,163.68 | 3,164.60 | 0.0K |
| 14:28 | 3,164.73 | 3,164.73 | 3,164.29 | 3,164.29 | 0.0K |
| 14:29 | 3,164.28 | 3,165.52 | 3,164.28 | 3,165.52 | 0.0K |
| 14:30 | 3,165.18 | 3,165.41 | 3,165.01 | 3,165.41 | 0.0K |
| 14:31 | 3,165.33 | 3,165.73 | 3,165.07 | 3,165.07 | 0.0K |
| 14:32 | 3,165.55 | 3,166.57 | 3,165.55 | 3,166.57 | 0.0K |
| 14:33 | 3,166.33 | 3,166.33 | 3,165.31 | 3,165.31 | 0.0K |
| 14:34 | 3,165.44 | 3,165.44 | 3,164.33 | 3,165.03 | 0.0K |
| 14:35 | 3,165.28 | 3,165.89 | 3,165.28 | 3,165.65 | 0.0K |
| 14:36 | 3,165.35 | 3,165.35 | 3,163.74 | 3,163.87 | 0.0K |
| 14:37 | 3,164.22 | 3,165.08 | 3,164.22 | 3,165.08 | 0.0K |
| 14:38 | 3,165.08 | 3,166.03 | 3,165.00 | 3,166.03 | 0.0K |
| 14:39 | 3,166.32 | 3,166.44 | 3,165.37 | 3,165.37 | 0.0K |
| 14:40 | 3,165.58 | 3,165.58 | 3,165.23 | 3,165.48 | 0.0K |
| 14:41 | 3,165.66 | 3,165.67 | 3,165.36 | 3,165.67 | 0.0K |
| 14:42 | 3,165.53 | 3,165.86 | 3,164.69 | 3,164.69 | 0.0K |
| 14:43 | 3,164.77 | 3,164.77 | 3,164.06 | 3,164.07 | 0.0K |
| 14:44 | 3,163.41 | 3,163.41 | 3,162.69 | 3,162.85 | 0.0K |
| 14:45 | 3,162.52 | 3,162.52 | 3,160.79 | 3,160.79 | 0.0K |
| 14:46 | 3,161.51 | 3,162.01 | 3,161.43 | 3,162.01 | 0.0K |
| 14:47 | 3,162.23 | 3,162.23 | 3,161.51 | 3,161.51 | 0.0K |
| 14:48 | 3,161.92 | 3,161.92 | 3,161.77 | 3,161.77 | 0.0K |
| 14:49 | 3,161.63 | 3,162.10 | 3,161.46 | 3,161.46 | 0.0K |
| 14:50 | 3,160.96 | 3,160.96 | 3,160.38 | 3,160.73 | 0.0K |
| 14:51 | 3,161.33 | 3,161.72 | 3,161.33 | 3,161.72 | 0.0K |
| 14:52 | 3,161.60 | 3,161.99 | 3,161.55 | 3,161.55 | 0.0K |
| 14:53 | 3,161.19 | 3,161.83 | 3,161.19 | 3,161.41 | 0.0K |
| 14:54 | 3,161.73 | 3,161.73 | 3,161.02 | 3,161.43 | 0.0K |
| 14:55 | 3,161.38 | 3,161.77 | 3,161.38 | 3,161.77 | 0.0K |
| 14:56 | 3,161.60 | 3,162.14 | 3,161.60 | 3,162.14 | 0.0K |
| 14:57 | 3,162.06 | 3,162.40 | 3,161.87 | 3,162.40 | 0.0K |
| 14:58 | 3,162.47 | 3,162.60 | 3,162.03 | 3,162.03 | 0.0K |
| 14:59 | 3,162.15 | 3,162.15 | 3,161.05 | 3,161.05 | 0.0K |
| 15:00 | 3,161.46 | 3,161.56 | 3,160.96 | 3,161.04 | 0.0K |
| 15:01 | 3,160.43 | 3,161.48 | 3,160.43 | 3,161.48 | 0.0K |
| 15:02 | 3,161.35 | 3,161.64 | 3,161.12 | 3,161.56 | 0.0K |
| 15:03 | 3,161.41 | 3,161.41 | 3,160.70 | 3,160.85 | 0.0K |
| 15:04 | 3,160.76 | 3,161.49 | 3,160.76 | 3,160.99 | 0.0K |
| 15:05 | 3,161.07 | 3,161.66 | 3,161.07 | 3,161.66 | 0.0K |
| 15:06 | 3,161.50 | 3,162.12 | 3,161.50 | 3,161.76 | 0.0K |
| 15:07 | 3,162.22 | 3,162.39 | 3,162.22 | 3,162.31 | 0.0K |
| 15:08 | 3,162.44 | 3,163.99 | 3,162.44 | 3,163.99 | 0.0K |
| 15:09 | 3,164.24 | 3,164.76 | 3,164.24 | 3,164.76 | 0.0K |
| 15:10 | 3,164.79 | 3,164.88 | 3,164.57 | 3,164.88 | 0.0K |
| 15:11 | 3,164.67 | 3,165.71 | 3,164.66 | 3,165.71 | 0.0K |
| 15:12 | 3,165.19 | 3,165.31 | 3,165.08 | 3,165.08 | 0.0K |
| 15:13 | 3,165.35 | 3,165.35 | 3,163.97 | 3,164.12 | 0.0K |
| 15:14 | 3,164.20 | 3,164.24 | 3,163.56 | 3,163.56 | 0.0K |
| 15:15 | 3,163.64 | 3,163.64 | 3,160.73 | 3,160.73 | 0.0K |
| 15:16 | 3,160.66 | 3,162.22 | 3,160.66 | 3,162.22 | 0.0K |
| 15:17 | 3,162.42 | 3,162.42 | 3,161.94 | 3,162.30 | 0.0K |
| 15:18 | 3,162.61 | 3,163.56 | 3,162.55 | 3,163.56 | 0.0K |
| 15:19 | 3,163.81 | 3,165.19 | 3,163.81 | 3,165.06 | 0.0K |
| 15:20 | 3,165.02 | 3,165.02 | 3,163.62 | 3,164.15 | 0.0K |
| 15:21 | 3,163.77 | 3,164.03 | 3,163.49 | 3,163.49 | 0.0K |
| 15:22 | 3,163.91 | 3,163.95 | 3,162.68 | 3,162.68 | 0.0K |
| 15:23 | 3,162.83 | 3,163.24 | 3,162.83 | 3,163.24 | 0.0K |
| 15:24 | 3,162.97 | 3,162.97 | 3,162.43 | 3,162.43 | 0.0K |
| 15:25 | 3,162.82 | 3,163.10 | 3,162.77 | 3,163.10 | 0.0K |
| 15:26 | 3,162.80 | 3,163.58 | 3,162.80 | 3,163.58 | 0.0K |
| 15:27 | 3,163.51 | 3,163.82 | 3,163.51 | 3,163.66 | 0.0K |
| 15:28 | 3,164.02 | 3,164.02 | 3,163.48 | 3,163.48 | 0.0K |
| 15:29 | 3,163.71 | 3,164.34 | 3,163.71 | 3,164.34 | 0.0K |
| 15:30 | 3,163.72 | 3,163.95 | 3,163.72 | 3,163.95 | 0.0K |
| 15:31 | 3,164.76 | 3,164.76 | 3,163.96 | 3,163.96 | 0.0K |
| 15:32 | 3,163.92 | 3,163.99 | 3,163.22 | 3,163.22 | 0.0K |
| 15:33 | 3,162.43 | 3,163.09 | 3,162.43 | 3,162.86 | 0.0K |
| 15:34 | 3,162.86 | 3,163.89 | 3,162.86 | 3,163.89 | 0.0K |
| 15:35 | 3,163.85 | 3,163.85 | 3,162.95 | 3,162.95 | 0.0K |
| 15:36 | 3,162.99 | 3,162.99 | 3,161.58 | 3,161.58 | 0.0K |
| 15:37 | 3,161.38 | 3,161.64 | 3,160.40 | 3,160.40 | 0.0K |
| 15:38 | 3,159.17 | 3,159.68 | 3,158.60 | 3,158.60 | 0.0K |
| 15:39 | 3,157.50 | 3,158.18 | 3,157.14 | 3,158.18 | 0.0K |
| 15:40 | 3,157.78 | 3,157.78 | 3,156.04 | 3,156.45 | 0.0K |
| 15:41 | 3,156.10 | 3,156.48 | 3,155.85 | 3,156.48 | 0.0K |
| 15:42 | 3,156.67 | 3,156.67 | 3,155.45 | 3,156.54 | 0.0K |
| 15:43 | 3,156.77 | 3,158.60 | 3,156.77 | 3,158.60 | 0.0K |
| 15:44 | 3,158.51 | 3,159.58 | 3,158.51 | 3,159.58 | 0.0K |
| 15:45 | 3,159.50 | 3,160.41 | 3,159.44 | 3,160.41 | 0.0K |
| 15:46 | 3,160.30 | 3,160.94 | 3,160.30 | 3,160.81 | 0.0K |
| 15:47 | 3,160.10 | 3,161.24 | 3,160.10 | 3,161.24 | 0.0K |
| 15:48 | 3,161.51 | 3,162.08 | 3,161.51 | 3,162.08 | 0.0K |
| 15:49 | 3,162.36 | 3,163.12 | 3,162.36 | 3,163.12 | 0.0K |
| 15:50 | 3,163.13 | 3,163.13 | 3,161.13 | 3,161.13 | 0.0K |
| 15:51 | 3,161.54 | 3,161.67 | 3,161.46 | 3,161.46 | 0.0K |
| 15:52 | 3,161.17 | 3,162.67 | 3,161.17 | 3,162.22 | 0.0K |
| 15:53 | 3,162.06 | 3,162.06 | 3,160.86 | 3,161.22 | 0.0K |
| 15:54 | 3,161.02 | 3,163.81 | 3,161.02 | 3,163.81 | 0.0K |
| 15:55 | 3,165.21 | 3,167.39 | 3,165.21 | 3,166.88 | 0.0K |
| 15:56 | 3,166.34 | 3,166.34 | 3,165.08 | 3,165.21 | 0.0K |
| 15:57 | 3,165.15 | 3,165.35 | 3,164.83 | 3,165.16 | 0.0K |
| 15:58 | 3,165.28 | 3,165.28 | 3,164.93 | 3,164.93 | 0.0K |
| 15:59 | 3,165.26 | 3,165.26 | 3,164.30 | 3,164.30 | 0.0K |
| 16:00 | 3,163.54 | 3,163.91 | 3,163.54 | 3,163.76 | 0.0K |
| 16:01 | 3,163.77 | 3,163.82 | 3,163.76 | 3,163.76 | 0.0K |
| 16:02 | 3,163.76 | 3,163.76 | 3,163.68 | 3,163.68 | 0.0K |
| 16:03 | 3,163.68 | 3,163.68 | 3,163.59 | 3,163.59 | 0.0K |
| 16:04 | 3,163.48 | 3,163.67 | 3,163.48 | 3,163.67 | 0.0K |
| 16:05 | 3,163.67 | 3,163.89 | 3,163.67 | 3,163.89 | 0.0K |
| 16:06 | 3,163.71 | 3,163.71 | 3,163.71 | 3,163.71 | 0.0K |
| 16:07 | 3,163.71 | 3,163.71 | 3,163.71 | 3,163.71 | 0.0K |
| 16:08 | 3,163.76 | 3,163.95 | 3,163.76 | 3,163.81 | 0.0K |
| 16:09 | 3,163.85 | 3,163.94 | 3,163.79 | 3,163.79 | 0.0K |
| 16:10 | 3,164.08 | 3,164.08 | 3,163.98 | 3,163.98 | 0.0K |
| 16:11 | 3,163.91 | 3,163.96 | 3,163.86 | 3,163.86 | 0.0K |
| 16:12 | 3,163.89 | 3,164.04 | 3,163.89 | 3,163.99 | 0.0K |
| 16:13 | 3,163.98 | 3,164.14 | 3,163.98 | 3,164.04 | 0.0K |
| 16:14 | 3,164.02 | 3,164.14 | 3,164.02 | 3,164.14 | 0.0K |
| 16:15 | 3,164.21 | 3,164.21 | 3,164.21 | 3,164.21 | 0.0K |