CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,167.12 3,167.52 3,167.03 3,167.52 0.0K
09:32 3,166.91 3,168.14 3,166.61 3,168.14 0.0K
09:33 3,166.66 3,166.66 3,165.95 3,166.43 0.0K
09:34 3,166.13 3,167.02 3,166.13 3,167.02 0.0K
09:35 3,167.66 3,167.75 3,167.66 3,167.75 0.0K
09:36 3,168.00 3,168.00 3,165.32 3,165.32 0.0K
09:37 3,165.53 3,166.00 3,165.53 3,165.62 0.0K
09:38 3,165.13 3,165.76 3,164.64 3,164.89 0.0K
09:39 3,164.63 3,167.42 3,164.63 3,167.42 0.0K
09:40 3,167.62 3,170.47 3,167.62 3,169.99 0.0K
09:41 3,170.74 3,171.72 3,170.74 3,171.72 0.0K
09:42 3,171.94 3,172.98 3,171.77 3,171.77 0.0K
09:43 3,171.37 3,172.11 3,171.37 3,171.83 0.0K
09:44 3,171.51 3,171.51 3,170.00 3,170.00 0.0K
09:45 3,170.82 3,170.92 3,170.31 3,170.92 0.0K
09:46 3,171.24 3,171.34 3,170.53 3,170.53 0.0K
09:47 3,169.38 3,169.38 3,167.97 3,168.28 0.0K
09:48 3,167.45 3,168.82 3,167.45 3,167.49 0.0K
09:49 3,167.69 3,167.69 3,166.65 3,166.65 0.0K
09:50 3,166.28 3,166.95 3,166.28 3,166.51 0.0K
09:51 3,167.00 3,167.91 3,167.00 3,167.72 0.0K
09:52 3,167.71 3,167.93 3,167.46 3,167.50 0.0K
09:53 3,168.06 3,168.06 3,166.73 3,166.73 0.0K
09:54 3,167.14 3,167.14 3,164.95 3,164.95 0.0K
09:55 3,165.14 3,165.55 3,164.99 3,165.23 0.0K
09:56 3,164.76 3,164.76 3,161.77 3,161.77 0.0K
09:57 3,161.82 3,161.82 3,160.44 3,160.44 0.0K
09:58 3,161.39 3,163.25 3,161.39 3,163.25 0.0K
09:59 3,163.60 3,163.60 3,163.43 3,163.50 0.0K
10:00 3,162.50 3,172.11 3,162.50 3,172.11 0.0K
10:01 3,171.62 3,171.62 3,168.76 3,168.76 0.0K
10:02 3,167.97 3,167.97 3,166.88 3,167.07 0.0K
10:03 3,168.03 3,169.47 3,168.03 3,168.56 0.0K
10:04 3,168.93 3,170.42 3,168.93 3,169.91 0.0K
10:05 3,169.58 3,170.82 3,169.58 3,169.84 0.0K
10:06 3,168.91 3,170.39 3,168.91 3,170.39 0.0K
10:07 3,170.85 3,172.64 3,170.85 3,172.17 0.0K
10:08 3,172.86 3,172.86 3,171.87 3,172.35 0.0K
10:09 3,172.76 3,172.93 3,171.41 3,172.18 0.0K
10:10 3,171.47 3,171.52 3,171.04 3,171.04 0.0K
10:11 3,170.68 3,170.80 3,170.40 3,170.80 0.0K
10:12 3,169.82 3,171.73 3,169.73 3,171.73 0.0K
10:13 3,172.01 3,172.01 3,170.29 3,170.60 0.0K
10:14 3,170.68 3,170.90 3,169.54 3,170.22 0.0K
10:15 3,170.45 3,170.47 3,169.59 3,169.59 0.0K
10:16 3,169.07 3,169.07 3,168.43 3,168.43 0.0K
10:17 3,168.16 3,168.16 3,167.16 3,167.16 0.0K
10:18 3,167.48 3,168.50 3,166.99 3,166.99 0.0K
10:19 3,166.86 3,166.86 3,166.16 3,166.16 0.0K
10:20 3,166.14 3,167.23 3,165.05 3,165.05 0.0K
10:21 3,165.16 3,165.81 3,161.60 3,161.60 0.0K
10:22 3,161.96 3,163.39 3,161.96 3,163.39 0.0K
10:23 3,163.93 3,166.52 3,163.93 3,166.52 0.0K
10:24 3,166.04 3,166.24 3,164.96 3,165.01 0.0K
10:25 3,164.83 3,164.83 3,164.05 3,164.42 0.0K
10:26 3,164.50 3,164.65 3,164.16 3,164.65 0.0K
10:27 3,163.81 3,163.81 3,163.15 3,163.23 0.0K
10:28 3,163.07 3,163.07 3,162.46 3,163.02 0.0K
10:29 3,163.54 3,163.79 3,163.25 3,163.72 0.0K
10:30 3,163.15 3,163.32 3,162.28 3,162.82 0.0K
10:31 3,163.00 3,164.05 3,163.00 3,163.78 0.0K
10:32 3,164.30 3,165.32 3,163.64 3,165.32 0.0K
10:33 3,165.20 3,166.63 3,164.41 3,166.63 0.0K
10:34 3,165.22 3,165.75 3,164.90 3,165.75 0.0K
10:35 3,165.49 3,166.00 3,165.49 3,166.00 0.0K
10:36 3,166.96 3,166.96 3,166.33 3,166.65 0.0K
10:37 3,166.07 3,167.00 3,166.07 3,167.00 0.0K
10:38 3,166.72 3,168.30 3,166.72 3,168.30 0.0K
10:39 3,168.09 3,169.88 3,168.09 3,169.25 0.0K
10:40 3,169.16 3,169.41 3,168.11 3,168.17 0.0K
10:41 3,168.49 3,168.60 3,167.94 3,167.94 0.0K
10:42 3,168.45 3,168.45 3,166.17 3,166.17 0.0K
10:43 3,165.80 3,167.18 3,165.80 3,167.18 0.0K
10:44 3,167.27 3,167.43 3,166.92 3,167.29 0.0K
10:45 3,167.41 3,167.89 3,167.41 3,167.80 0.0K
10:46 3,167.97 3,168.77 3,167.97 3,167.97 0.0K
10:47 3,168.45 3,168.55 3,168.22 3,168.22 0.0K
10:48 3,167.17 3,167.17 3,166.63 3,166.63 0.0K
10:49 3,166.27 3,166.27 3,164.86 3,164.86 0.0K
10:50 3,165.67 3,165.71 3,164.90 3,164.90 0.0K
10:51 3,164.91 3,164.91 3,163.50 3,164.60 0.0K
10:52 3,164.24 3,165.77 3,164.23 3,165.77 0.0K
10:53 3,165.94 3,167.17 3,165.94 3,167.17 0.0K
10:54 3,166.52 3,167.14 3,166.52 3,167.13 0.0K
10:55 3,167.29 3,167.29 3,166.96 3,166.96 0.0K
10:56 3,167.45 3,167.51 3,167.40 3,167.42 0.0K
10:57 3,167.51 3,167.51 3,166.81 3,167.28 0.0K
10:58 3,167.75 3,168.66 3,167.75 3,168.17 0.0K
10:59 3,167.80 3,167.80 3,166.17 3,166.43 0.0K
11:00 3,166.12 3,166.12 3,164.12 3,164.12 0.0K
11:01 3,164.41 3,164.41 3,163.19 3,163.41 0.0K
11:02 3,163.39 3,163.68 3,163.34 3,163.37 0.0K
11:03 3,163.51 3,163.58 3,163.16 3,163.16 0.0K
11:04 3,163.62 3,163.62 3,162.26 3,162.59 0.0K
11:05 3,163.12 3,163.52 3,163.12 3,163.52 0.0K
11:06 3,163.15 3,163.26 3,163.15 3,163.19 0.0K
11:07 3,163.18 3,163.63 3,162.63 3,163.63 0.0K
11:08 3,163.70 3,163.70 3,163.00 3,163.07 0.0K
11:09 3,162.19 3,162.19 3,161.67 3,161.81 0.0K
11:10 3,161.65 3,161.65 3,160.93 3,160.93 0.0K
11:11 3,160.25 3,160.25 3,157.84 3,157.84 0.0K
11:12 3,157.68 3,157.68 3,156.96 3,157.38 0.0K
11:13 3,157.66 3,158.46 3,157.54 3,158.46 0.0K
11:14 3,159.09 3,160.06 3,159.09 3,160.06 0.0K
11:15 3,159.68 3,160.18 3,159.63 3,159.63 0.0K
11:16 3,159.64 3,159.64 3,158.84 3,158.84 0.0K
11:17 3,159.01 3,159.01 3,158.19 3,158.47 0.0K
11:18 3,158.47 3,159.31 3,158.47 3,158.70 0.0K
11:19 3,158.61 3,158.61 3,158.22 3,158.22 0.0K
11:20 3,158.22 3,158.22 3,156.80 3,156.80 0.0K
11:21 3,158.39 3,158.75 3,158.39 3,158.75 0.0K
11:22 3,158.44 3,158.59 3,158.28 3,158.59 0.0K
11:23 3,158.74 3,158.74 3,158.15 3,158.15 0.0K
11:24 3,158.35 3,158.85 3,158.20 3,158.85 0.0K
11:25 3,159.28 3,159.61 3,158.28 3,158.28 0.0K
11:26 3,157.93 3,157.93 3,156.86 3,156.86 0.0K
11:27 3,157.29 3,157.40 3,157.27 3,157.27 0.0K
11:28 3,157.23 3,157.75 3,157.23 3,157.75 0.0K
11:29 3,157.88 3,158.99 3,157.88 3,158.99 0.0K
11:30 3,159.65 3,159.65 3,158.30 3,158.50 0.0K
11:31 3,158.68 3,158.68 3,158.43 3,158.46 0.0K
11:32 3,158.56 3,158.56 3,157.90 3,157.90 0.0K
11:33 3,158.03 3,158.27 3,156.43 3,156.43 0.0K
11:34 3,156.62 3,156.69 3,156.02 3,156.02 0.0K
11:35 3,156.05 3,156.36 3,156.05 3,156.36 0.0K
11:36 3,156.72 3,156.80 3,156.64 3,156.80 0.0K
11:37 3,157.18 3,158.34 3,157.18 3,158.24 0.0K
11:38 3,158.11 3,158.32 3,158.11 3,158.32 0.0K
11:39 3,158.96 3,158.96 3,158.52 3,158.61 0.0K
11:40 3,158.49 3,158.49 3,156.82 3,156.82 0.0K
11:41 3,156.91 3,157.10 3,156.54 3,156.54 0.0K
11:42 3,155.94 3,156.37 3,155.85 3,155.85 0.0K
11:43 3,156.09 3,156.09 3,155.21 3,155.33 0.0K
11:44 3,155.36 3,155.57 3,154.76 3,154.76 0.0K
11:45 3,154.95 3,155.69 3,154.95 3,155.65 0.0K
11:46 3,155.45 3,155.45 3,154.80 3,155.00 0.0K
11:47 3,155.26 3,156.14 3,155.26 3,156.03 0.0K
11:48 3,155.98 3,156.43 3,155.98 3,156.43 0.0K
11:49 3,156.00 3,156.20 3,156.00 3,156.20 0.0K
11:50 3,156.21 3,156.21 3,155.53 3,155.56 0.0K
11:51 3,155.04 3,155.55 3,154.76 3,155.55 0.0K
11:52 3,155.56 3,155.56 3,155.04 3,155.19 0.0K
11:53 3,155.53 3,156.27 3,155.32 3,156.27 0.0K
11:54 3,156.13 3,156.57 3,156.13 3,156.57 0.0K
11:55 3,156.59 3,157.45 3,156.59 3,157.45 0.0K
11:56 3,157.49 3,157.49 3,156.97 3,157.17 0.0K
11:57 3,157.53 3,157.53 3,157.15 3,157.27 0.0K
11:58 3,160.30 3,163.71 3,160.30 3,163.25 0.0K
11:59 3,164.72 3,165.08 3,162.34 3,162.34 0.0K
12:00 3,162.82 3,166.79 3,162.82 3,166.79 0.0K
12:01 3,166.69 3,166.69 3,164.68 3,164.68 0.0K
12:02 3,164.91 3,164.91 3,163.70 3,163.70 0.0K
12:03 3,164.21 3,164.72 3,163.37 3,163.79 0.0K
12:04 3,164.04 3,164.13 3,163.37 3,163.56 0.0K
12:05 3,163.42 3,164.50 3,163.42 3,164.50 0.0K
12:06 3,164.27 3,164.70 3,163.53 3,164.70 0.0K
12:07 3,163.93 3,164.36 3,163.50 3,164.21 0.0K
12:08 3,164.03 3,164.03 3,163.41 3,163.88 0.0K
12:09 3,163.78 3,164.60 3,163.78 3,164.45 0.0K
12:10 3,164.92 3,164.94 3,164.49 3,164.49 0.0K
12:11 3,164.19 3,164.90 3,164.19 3,164.20 0.0K
12:12 3,164.60 3,164.80 3,164.44 3,164.44 0.0K
12:13 3,164.69 3,166.00 3,164.69 3,165.66 0.0K
12:14 3,165.69 3,165.69 3,164.66 3,164.66 0.0K
12:15 3,164.34 3,165.23 3,164.34 3,164.99 0.0K
12:16 3,165.28 3,165.29 3,164.95 3,165.04 0.0K
12:17 3,165.33 3,165.74 3,165.01 3,165.74 0.0K
12:18 3,166.48 3,166.48 3,165.58 3,166.26 0.0K
12:19 3,166.81 3,166.81 3,166.10 3,166.12 0.0K
12:20 3,165.97 3,166.46 3,165.51 3,166.46 0.0K
12:21 3,166.68 3,168.35 3,166.68 3,168.35 0.0K
12:22 3,167.93 3,168.53 3,167.89 3,168.53 0.0K
12:23 3,168.96 3,169.55 3,168.96 3,169.29 0.0K
12:24 3,169.28 3,169.29 3,168.85 3,169.07 0.0K
12:25 3,169.18 3,169.64 3,169.18 3,169.64 0.0K
12:26 3,169.30 3,169.30 3,168.35 3,168.36 0.0K
12:27 3,169.04 3,169.71 3,169.04 3,169.71 0.0K
12:28 3,169.59 3,170.47 3,169.59 3,170.03 0.0K
12:29 3,170.25 3,170.48 3,170.25 3,170.48 0.0K
12:30 3,170.68 3,171.37 3,170.68 3,171.11 0.0K
12:31 3,170.62 3,171.43 3,170.62 3,171.43 0.0K
12:32 3,171.32 3,171.43 3,171.01 3,171.01 0.0K
12:33 3,171.24 3,171.42 3,171.24 3,171.42 0.0K
12:34 3,171.59 3,171.59 3,171.11 3,171.35 0.0K
12:35 3,171.39 3,171.39 3,171.06 3,171.22 0.0K
12:36 3,171.71 3,171.85 3,171.59 3,171.59 0.0K
12:37 3,171.67 3,172.00 3,171.67 3,171.92 0.0K
12:38 3,171.61 3,172.08 3,171.61 3,172.08 0.0K
12:39 3,172.17 3,172.30 3,172.17 3,172.30 0.0K
12:40 3,172.58 3,172.84 3,172.58 3,172.84 0.0K
12:41 3,173.09 3,173.09 3,172.72 3,172.93 0.0K
12:42 3,172.71 3,173.04 3,172.71 3,173.04 0.0K
12:43 3,173.10 3,173.10 3,172.65 3,172.65 0.0K
12:44 3,172.35 3,172.74 3,172.35 3,172.74 0.0K
12:45 3,172.75 3,172.75 3,171.55 3,171.55 0.0K
12:46 3,171.48 3,171.48 3,170.32 3,170.37 0.0K
12:47 3,170.46 3,170.46 3,169.41 3,169.84 0.0K
12:48 3,170.11 3,171.43 3,170.11 3,171.43 0.0K
12:49 3,171.01 3,171.74 3,171.01 3,171.68 0.0K
12:50 3,171.72 3,172.56 3,171.72 3,172.56 0.0K
12:51 3,172.70 3,174.97 3,172.70 3,174.97 0.0K
12:52 3,174.67 3,175.01 3,174.40 3,175.01 0.0K
12:53 3,174.84 3,176.27 3,174.84 3,176.27 0.0K
12:54 3,176.26 3,176.26 3,175.36 3,175.54 0.0K
12:55 3,175.57 3,175.89 3,175.33 3,175.89 0.0K
12:56 3,175.99 3,176.37 3,175.99 3,176.37 0.0K
12:57 3,176.03 3,176.03 3,175.21 3,175.21 0.0K
12:58 3,175.48 3,176.05 3,175.48 3,176.05 0.0K
12:59 3,176.28 3,177.27 3,176.28 3,177.27 0.0K
13:00 3,177.15 3,177.23 3,177.04 3,177.23 0.0K
13:01 3,177.16 3,177.16 3,176.55 3,176.55 0.0K
13:02 3,177.10 3,177.17 3,176.74 3,176.82 0.0K
13:03 3,176.99 3,177.33 3,176.93 3,177.33 0.0K
13:04 3,177.31 3,177.66 3,177.27 3,177.27 0.0K
13:05 3,177.33 3,177.61 3,177.15 3,177.61 0.0K
13:06 3,177.54 3,177.61 3,177.20 3,177.61 0.0K
13:07 3,177.94 3,177.94 3,174.51 3,174.51 0.0K
13:08 3,173.24 3,174.13 3,172.19 3,172.19 0.0K
13:09 3,172.52 3,172.52 3,168.65 3,168.65 0.0K
13:10 3,169.02 3,171.82 3,169.02 3,171.82 0.0K
13:11 3,172.32 3,172.33 3,171.87 3,172.33 0.0K
13:12 3,172.57 3,172.94 3,172.06 3,172.94 0.0K
13:13 3,173.70 3,174.61 3,173.70 3,174.61 0.0K
13:14 3,174.63 3,174.63 3,173.33 3,173.33 0.0K
13:15 3,173.26 3,173.85 3,173.06 3,173.34 0.0K
13:16 3,173.81 3,174.33 3,173.81 3,174.01 0.0K
13:17 3,173.87 3,174.31 3,172.98 3,172.98 0.0K
13:18 3,173.37 3,173.37 3,172.16 3,172.16 0.0K
13:19 3,172.65 3,173.70 3,172.65 3,173.70 0.0K
13:20 3,173.70 3,174.10 3,173.62 3,174.10 0.0K
13:21 3,174.26 3,174.26 3,173.03 3,173.44 0.0K
13:22 3,173.27 3,173.65 3,173.14 3,173.58 0.0K
13:23 3,173.55 3,173.62 3,173.50 3,173.50 0.0K
13:24 3,173.41 3,173.71 3,173.29 3,173.71 0.0K
13:25 3,173.88 3,174.09 3,173.30 3,173.30 0.0K
13:26 3,173.19 3,173.70 3,172.76 3,172.76 0.0K
13:27 3,172.23 3,173.39 3,172.23 3,173.39 0.0K
13:28 3,173.61 3,173.61 3,172.68 3,172.68 0.0K
13:29 3,172.85 3,173.17 3,172.74 3,172.79 0.0K
13:30 3,172.88 3,172.88 3,171.94 3,171.94 0.0K
13:31 3,172.05 3,172.05 3,171.51 3,171.51 0.0K
13:32 3,171.64 3,171.64 3,170.08 3,170.08 0.0K
13:33 3,169.66 3,170.86 3,169.66 3,170.86 0.0K
13:34 3,172.69 3,172.69 3,171.67 3,171.67 0.0K
13:35 3,171.48 3,171.48 3,170.70 3,170.79 0.0K
13:36 3,171.37 3,172.66 3,171.37 3,172.66 0.0K
13:37 3,172.58 3,172.58 3,171.93 3,171.95 0.0K
13:38 3,171.04 3,171.04 3,170.99 3,170.99 0.0K
13:39 3,170.75 3,171.91 3,170.75 3,171.91 0.0K
13:40 3,172.46 3,172.46 3,171.64 3,171.64 0.0K
13:41 3,171.00 3,171.26 3,170.38 3,171.26 0.0K
13:42 3,170.91 3,171.21 3,170.91 3,171.21 0.0K
13:43 3,171.25 3,171.25 3,170.32 3,170.32 0.0K
13:44 3,170.59 3,170.88 3,170.48 3,170.48 0.0K
13:45 3,170.64 3,171.90 3,170.64 3,171.90 0.0K
13:46 3,172.24 3,172.61 3,172.24 3,172.61 0.0K
13:47 3,172.76 3,173.08 3,172.76 3,173.08 0.0K
13:48 3,173.14 3,174.09 3,173.14 3,174.09 0.0K
13:49 3,174.66 3,174.97 3,174.66 3,174.97 0.0K
13:50 3,175.04 3,175.63 3,175.04 3,175.35 0.0K
13:51 3,175.75 3,175.75 3,175.26 3,175.26 0.0K
13:52 3,175.53 3,176.55 3,175.53 3,175.89 0.0K
13:53 3,175.69 3,176.14 3,175.56 3,176.14 0.0K
13:54 3,175.99 3,176.40 3,175.88 3,176.40 0.0K
13:55 3,176.48 3,176.81 3,176.48 3,176.81 0.0K
13:56 3,176.66 3,177.03 3,176.66 3,177.03 0.0K
13:57 3,177.35 3,177.49 3,177.22 3,177.49 0.0K
13:58 3,177.33 3,178.65 3,177.33 3,178.65 0.0K
13:59 3,178.55 3,178.96 3,178.31 3,178.96 0.0K
14:00 3,179.06 3,179.37 3,178.88 3,178.88 0.0K
14:01 3,178.47 3,178.54 3,177.78 3,178.54 0.0K
14:02 3,179.07 3,180.39 3,179.07 3,180.24 0.0K
14:03 3,180.36 3,181.42 3,180.36 3,181.42 0.0K
14:04 3,181.28 3,181.70 3,181.28 3,181.70 0.0K
14:05 3,181.87 3,181.96 3,181.47 3,181.96 0.0K
14:06 3,181.85 3,183.97 3,181.85 3,183.97 0.0K
14:07 3,184.21 3,184.93 3,184.21 3,184.84 0.0K
14:08 3,184.82 3,184.82 3,183.62 3,184.12 0.0K
14:09 3,184.28 3,185.58 3,184.28 3,185.58 0.0K
14:10 3,186.01 3,186.01 3,185.50 3,185.82 0.0K
14:11 3,185.54 3,186.04 3,185.54 3,185.85 0.0K
14:12 3,185.53 3,186.01 3,185.53 3,186.01 0.0K
14:13 3,185.90 3,186.30 3,185.81 3,185.81 0.0K
14:14 3,185.88 3,187.12 3,185.88 3,186.94 0.0K
14:15 3,186.90 3,187.66 3,186.90 3,187.52 0.0K
14:16 3,187.44 3,187.49 3,187.42 3,187.44 0.0K
14:17 3,187.46 3,187.46 3,186.47 3,186.47 0.0K
14:18 3,186.79 3,186.79 3,184.36 3,184.36 0.0K
14:19 3,183.59 3,184.17 3,183.59 3,184.17 0.0K
14:20 3,183.66 3,184.14 3,183.25 3,184.14 0.0K
14:21 3,184.38 3,185.10 3,184.38 3,185.10 0.0K
14:22 3,185.20 3,185.43 3,185.12 3,185.43 0.0K
14:23 3,185.49 3,185.92 3,185.49 3,185.86 0.0K
14:24 3,185.99 3,186.60 3,185.99 3,186.60 0.0K
14:25 3,186.40 3,186.40 3,185.59 3,185.59 0.0K
14:26 3,185.62 3,185.71 3,184.98 3,185.71 0.0K
14:27 3,185.84 3,185.84 3,184.97 3,184.97 0.0K
14:28 3,185.15 3,185.54 3,184.37 3,184.37 0.0K
14:29 3,184.68 3,185.02 3,184.17 3,184.17 0.0K
14:30 3,184.06 3,184.95 3,184.06 3,184.95 0.0K
14:31 3,184.66 3,184.66 3,184.16 3,184.16 0.0K
14:32 3,184.15 3,184.64 3,183.86 3,184.64 0.0K
14:33 3,184.95 3,185.07 3,184.37 3,184.86 0.0K
14:34 3,184.80 3,184.90 3,184.51 3,184.90 0.0K
14:35 3,184.76 3,185.23 3,184.76 3,185.23 0.0K
14:36 3,185.05 3,185.20 3,183.94 3,183.94 0.0K
14:37 3,184.38 3,184.38 3,183.10 3,183.12 0.0K
14:38 3,182.90 3,183.33 3,182.11 3,183.33 0.0K
14:39 3,183.34 3,184.21 3,183.34 3,183.93 0.0K
14:40 3,184.05 3,184.48 3,184.05 3,184.42 0.0K
14:41 3,184.66 3,184.94 3,184.66 3,184.77 0.0K
14:42 3,185.06 3,185.19 3,184.42 3,185.19 0.0K
14:43 3,184.90 3,184.90 3,183.45 3,183.45 0.0K
14:44 3,184.20 3,184.32 3,183.77 3,183.77 0.0K
14:45 3,183.79 3,183.98 3,183.73 3,183.73 0.0K
14:46 3,183.85 3,183.87 3,183.16 3,183.75 0.0K
14:47 3,183.87 3,184.39 3,183.87 3,184.39 0.0K
14:48 3,184.73 3,185.14 3,184.73 3,185.14 0.0K
14:49 3,185.36 3,185.48 3,185.36 3,185.48 0.0K
14:50 3,185.56 3,186.02 3,185.31 3,185.31 0.0K
14:51 3,185.68 3,185.87 3,185.14 3,185.14 0.0K
14:52 3,185.23 3,185.53 3,185.09 3,185.52 0.0K
14:53 3,185.78 3,185.87 3,185.75 3,185.76 0.0K
14:54 3,185.77 3,185.77 3,185.67 3,185.67 0.0K
14:55 3,185.80 3,186.03 3,185.77 3,186.03 0.0K
14:56 3,186.09 3,186.46 3,186.09 3,186.25 0.0K
14:57 3,186.18 3,186.72 3,186.18 3,186.70 0.0K
14:58 3,186.69 3,186.69 3,185.96 3,185.96 0.0K
14:59 3,185.49 3,185.49 3,184.50 3,184.76 0.0K
15:00 3,184.12 3,185.00 3,184.10 3,184.82 0.0K
15:01 3,185.17 3,186.27 3,185.17 3,186.27 0.0K
15:02 3,186.76 3,187.55 3,186.76 3,187.42 0.0K
15:03 3,187.22 3,187.29 3,186.72 3,187.29 0.0K
15:04 3,187.55 3,188.46 3,187.55 3,188.16 0.0K
15:05 3,188.07 3,188.07 3,187.44 3,187.44 0.0K
15:06 3,187.55 3,188.80 3,187.55 3,188.80 0.0K
15:07 3,188.59 3,188.59 3,188.18 3,188.50 0.0K
15:08 3,188.53 3,188.90 3,188.31 3,188.90 0.0K
15:09 3,188.97 3,189.04 3,188.90 3,188.90 0.0K
15:10 3,188.88 3,188.88 3,188.30 3,188.30 0.0K
15:11 3,188.46 3,188.49 3,187.94 3,187.94 0.0K
15:12 3,188.17 3,188.38 3,188.17 3,188.22 0.0K
15:13 3,188.53 3,188.53 3,188.38 3,188.38 0.0K
15:14 3,188.53 3,188.68 3,188.43 3,188.43 0.0K
15:15 3,188.56 3,188.96 3,188.56 3,188.65 0.0K
15:16 3,188.00 3,188.00 3,186.28 3,186.28 0.0K
15:17 3,185.86 3,185.86 3,181.94 3,181.94 0.0K
15:18 3,182.84 3,183.91 3,182.84 3,183.77 0.0K
15:19 3,184.50 3,184.50 3,183.43 3,183.71 0.0K
15:20 3,184.44 3,184.68 3,184.26 3,184.49 0.0K
15:21 3,184.44 3,185.34 3,184.38 3,184.38 0.0K
15:22 3,183.84 3,183.84 3,183.24 3,183.39 0.0K
15:23 3,182.68 3,183.41 3,182.62 3,183.41 0.0K
15:24 3,184.07 3,184.43 3,183.97 3,184.43 0.0K
15:25 3,183.94 3,185.13 3,183.94 3,185.13 0.0K
15:26 3,185.04 3,185.16 3,184.97 3,184.97 0.0K
15:27 3,185.27 3,185.71 3,185.27 3,185.71 0.0K
15:28 3,185.93 3,186.73 3,185.93 3,186.73 0.0K
15:29 3,186.95 3,187.27 3,186.85 3,187.27 0.0K
15:30 3,187.17 3,187.17 3,184.75 3,184.75 0.0K
15:31 3,184.54 3,185.68 3,184.54 3,185.68 0.0K
15:32 3,185.91 3,185.91 3,184.27 3,184.27 0.0K
15:33 3,184.27 3,184.27 3,183.82 3,184.15 0.0K
15:34 3,183.87 3,184.83 3,183.87 3,184.83 0.0K
15:35 3,184.52 3,184.52 3,183.92 3,183.92 0.0K
15:36 3,183.40 3,184.24 3,183.40 3,184.24 0.0K
15:37 3,184.51 3,184.85 3,184.51 3,184.85 0.0K
15:38 3,184.85 3,185.16 3,184.38 3,185.16 0.0K
15:39 3,185.37 3,185.37 3,184.40 3,184.40 0.0K
15:40 3,184.94 3,185.07 3,184.36 3,185.07 0.0K
15:41 3,185.06 3,185.61 3,184.92 3,185.06 0.0K
15:42 3,185.52 3,186.05 3,185.52 3,186.05 0.0K
15:43 3,185.88 3,185.89 3,185.78 3,185.78 0.0K
15:44 3,185.14 3,185.31 3,185.14 3,185.31 0.0K
15:45 3,185.37 3,185.37 3,184.86 3,184.94 0.0K
15:46 3,184.33 3,184.33 3,183.25 3,183.25 0.0K
15:47 3,183.32 3,184.18 3,183.32 3,184.14 0.0K
15:48 3,184.00 3,184.49 3,183.56 3,184.49 0.0K
15:49 3,184.31 3,184.41 3,183.90 3,184.21 0.0K
15:50 3,183.91 3,183.91 3,181.10 3,181.10 0.0K
15:51 3,180.97 3,180.97 3,179.41 3,180.83 0.0K
15:52 3,181.41 3,183.41 3,181.41 3,183.41 0.0K
15:53 3,183.25 3,183.75 3,182.86 3,183.75 0.0K
15:54 3,184.50 3,185.73 3,184.50 3,185.73 0.0K
15:55 3,185.22 3,185.22 3,184.50 3,184.51 0.0K
15:56 3,184.85 3,185.01 3,184.71 3,184.87 0.0K
15:57 3,184.88 3,184.88 3,183.53 3,183.85 0.0K
15:58 3,184.06 3,184.15 3,184.01 3,184.15 0.0K
15:59 3,184.47 3,185.44 3,184.47 3,184.93 0.0K
16:00 3,183.70 3,183.93 3,183.70 3,183.83 0.0K
16:01 3,183.82 3,183.84 3,183.80 3,183.80 0.0K
16:02 3,183.80 3,183.80 3,183.67 3,183.71 0.0K
16:03 3,183.83 3,183.83 3,183.76 3,183.76 0.0K
16:04 3,183.70 3,183.76 3,183.63 3,183.66 0.0K
16:05 3,183.66 3,183.66 3,183.49 3,183.49 0.0K
16:06 3,183.48 3,183.69 3,183.48 3,183.69 0.0K
16:07 3,183.62 3,183.69 3,183.59 3,183.69 0.0K
16:08 3,183.64 3,183.66 3,183.57 3,183.66 0.0K
16:09 3,183.70 3,183.84 3,183.63 3,183.71 0.0K
16:10 3,183.70 3,183.70 3,183.62 3,183.62 0.0K
16:11 3,183.66 3,183.66 3,183.62 3,183.65 0.0K
16:12 3,183.68 3,183.77 3,183.65 3,183.65 0.0K
16:13 3,183.70 3,183.70 3,183.62 3,183.63 0.0K
16:14 3,183.68 3,183.84 3,183.66 3,183.66 0.0K
16:15 3,183.70 3,183.70 3,183.70 3,183.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar