3,465.89
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,217.76 | 3,217.76 | 3,216.72 | 3,216.72 | 0.0K |
| 09:32 | 3,216.08 | 3,218.43 | 3,216.08 | 3,218.43 | 0.0K |
| 09:33 | 3,218.62 | 3,218.94 | 3,218.62 | 3,218.79 | 0.0K |
| 09:34 | 3,219.47 | 3,219.47 | 3,219.15 | 3,219.43 | 0.0K |
| 09:35 | 3,218.93 | 3,219.51 | 3,218.88 | 3,218.88 | 0.0K |
| 09:36 | 3,219.19 | 3,220.25 | 3,219.19 | 3,219.85 | 0.0K |
| 09:37 | 3,219.67 | 3,219.67 | 3,218.67 | 3,218.67 | 0.0K |
| 09:38 | 3,218.58 | 3,218.62 | 3,218.25 | 3,218.25 | 0.0K |
| 09:39 | 3,217.92 | 3,219.43 | 3,217.92 | 3,219.43 | 0.0K |
| 09:40 | 3,219.77 | 3,219.77 | 3,218.63 | 3,218.63 | 0.0K |
| 09:41 | 3,218.45 | 3,218.49 | 3,217.69 | 3,217.75 | 0.0K |
| 09:42 | 3,218.46 | 3,218.91 | 3,218.24 | 3,218.24 | 0.0K |
| 09:43 | 3,218.10 | 3,218.10 | 3,217.74 | 3,217.96 | 0.0K |
| 09:44 | 3,217.69 | 3,217.69 | 3,216.88 | 3,216.88 | 0.0K |
| 09:45 | 3,216.38 | 3,216.38 | 3,215.78 | 3,216.17 | 0.0K |
| 09:46 | 3,216.67 | 3,217.27 | 3,216.66 | 3,216.66 | 0.0K |
| 09:47 | 3,216.46 | 3,216.46 | 3,215.41 | 3,215.59 | 0.0K |
| 09:48 | 3,215.26 | 3,215.45 | 3,215.26 | 3,215.37 | 0.0K |
| 09:49 | 3,215.33 | 3,215.33 | 3,214.61 | 3,214.61 | 0.0K |
| 09:50 | 3,214.95 | 3,214.95 | 3,214.35 | 3,214.35 | 0.0K |
| 09:51 | 3,214.55 | 3,214.55 | 3,213.71 | 3,213.71 | 0.0K |
| 09:52 | 3,213.48 | 3,213.48 | 3,211.45 | 3,211.45 | 0.0K |
| 09:53 | 3,211.78 | 3,211.78 | 3,211.11 | 3,211.11 | 0.0K |
| 09:54 | 3,211.22 | 3,211.79 | 3,210.88 | 3,211.51 | 0.0K |
| 09:55 | 3,211.38 | 3,213.20 | 3,211.38 | 3,213.20 | 0.0K |
| 09:56 | 3,212.74 | 3,214.05 | 3,212.66 | 3,213.87 | 0.0K |
| 09:57 | 3,213.73 | 3,214.80 | 3,213.73 | 3,214.44 | 0.0K |
| 09:58 | 3,214.43 | 3,214.43 | 3,213.23 | 3,213.23 | 0.0K |
| 09:59 | 3,213.13 | 3,213.13 | 3,212.74 | 3,213.11 | 0.0K |
| 10:00 | 3,213.11 | 3,213.11 | 3,210.83 | 3,210.83 | 0.0K |
| 10:01 | 3,210.33 | 3,210.33 | 3,208.61 | 3,208.61 | 0.0K |
| 10:02 | 3,208.80 | 3,209.68 | 3,208.80 | 3,209.41 | 0.0K |
| 10:03 | 3,209.08 | 3,209.08 | 3,208.44 | 3,208.97 | 0.0K |
| 10:04 | 3,209.29 | 3,209.47 | 3,208.55 | 3,208.55 | 0.0K |
| 10:05 | 3,208.72 | 3,209.50 | 3,208.61 | 3,208.61 | 0.0K |
| 10:06 | 3,208.37 | 3,209.05 | 3,208.25 | 3,209.05 | 0.0K |
| 10:07 | 3,209.54 | 3,209.54 | 3,208.07 | 3,208.63 | 0.0K |
| 10:08 | 3,208.69 | 3,208.74 | 3,208.01 | 3,208.01 | 0.0K |
| 10:09 | 3,208.24 | 3,208.48 | 3,208.24 | 3,208.48 | 0.0K |
| 10:10 | 3,209.27 | 3,209.97 | 3,208.84 | 3,208.84 | 0.0K |
| 10:11 | 3,209.11 | 3,209.11 | 3,208.08 | 3,208.69 | 0.0K |
| 10:12 | 3,208.83 | 3,209.04 | 3,208.63 | 3,208.67 | 0.0K |
| 10:13 | 3,208.62 | 3,208.62 | 3,207.58 | 3,207.61 | 0.0K |
| 10:14 | 3,207.40 | 3,207.40 | 3,206.13 | 3,206.13 | 0.0K |
| 10:15 | 3,205.95 | 3,206.96 | 3,205.95 | 3,206.29 | 0.0K |
| 10:16 | 3,206.45 | 3,207.29 | 3,206.45 | 3,206.78 | 0.0K |
| 10:17 | 3,207.01 | 3,207.01 | 3,205.78 | 3,205.78 | 0.0K |
| 10:18 | 3,205.67 | 3,205.67 | 3,204.85 | 3,204.85 | 0.0K |
| 10:19 | 3,204.91 | 3,204.91 | 3,203.75 | 3,203.75 | 0.0K |
| 10:20 | 3,203.54 | 3,203.54 | 3,202.38 | 3,202.38 | 0.0K |
| 10:21 | 3,201.23 | 3,202.54 | 3,201.23 | 3,202.38 | 0.0K |
| 10:22 | 3,202.48 | 3,203.36 | 3,202.48 | 3,203.36 | 0.0K |
| 10:23 | 3,203.88 | 3,204.42 | 3,203.87 | 3,203.93 | 0.0K |
| 10:24 | 3,203.55 | 3,203.55 | 3,202.56 | 3,202.56 | 0.0K |
| 10:25 | 3,202.47 | 3,202.86 | 3,201.70 | 3,202.86 | 0.0K |
| 10:26 | 3,202.80 | 3,203.02 | 3,202.19 | 3,202.19 | 0.0K |
| 10:27 | 3,202.13 | 3,202.52 | 3,202.13 | 3,202.18 | 0.0K |
| 10:28 | 3,202.36 | 3,202.36 | 3,202.10 | 3,202.33 | 0.0K |
| 10:29 | 3,201.95 | 3,201.95 | 3,201.03 | 3,201.03 | 0.0K |
| 10:30 | 3,201.15 | 3,201.81 | 3,201.15 | 3,201.75 | 0.0K |
| 10:31 | 3,201.10 | 3,201.73 | 3,200.75 | 3,201.73 | 0.0K |
| 10:32 | 3,201.87 | 3,201.87 | 3,201.12 | 3,201.67 | 0.0K |
| 10:33 | 3,201.54 | 3,201.86 | 3,201.34 | 3,201.86 | 0.0K |
| 10:34 | 3,201.66 | 3,202.23 | 3,201.66 | 3,202.23 | 0.0K |
| 10:35 | 3,202.19 | 3,202.99 | 3,202.19 | 3,202.99 | 0.0K |
| 10:36 | 3,203.11 | 3,203.85 | 3,202.91 | 3,203.85 | 0.0K |
| 10:37 | 3,204.07 | 3,204.37 | 3,204.07 | 3,204.10 | 0.0K |
| 10:38 | 3,204.00 | 3,205.43 | 3,204.00 | 3,205.43 | 0.0K |
| 10:39 | 3,205.10 | 3,205.57 | 3,205.10 | 3,205.29 | 0.0K |
| 10:40 | 3,205.45 | 3,205.45 | 3,204.99 | 3,204.99 | 0.0K |
| 10:41 | 3,204.43 | 3,204.94 | 3,204.13 | 3,204.94 | 0.0K |
| 10:42 | 3,204.95 | 3,205.24 | 3,204.91 | 3,205.04 | 0.0K |
| 10:43 | 3,204.93 | 3,206.70 | 3,204.93 | 3,206.70 | 0.0K |
| 10:44 | 3,207.23 | 3,207.23 | 3,205.09 | 3,205.23 | 0.0K |
| 10:45 | 3,205.80 | 3,206.57 | 3,205.79 | 3,206.57 | 0.0K |
| 10:46 | 3,206.30 | 3,206.41 | 3,205.09 | 3,205.09 | 0.0K |
| 10:47 | 3,204.92 | 3,204.92 | 3,204.05 | 3,204.39 | 0.0K |
| 10:48 | 3,204.63 | 3,205.38 | 3,204.63 | 3,204.91 | 0.0K |
| 10:49 | 3,204.92 | 3,205.74 | 3,204.92 | 3,205.74 | 0.0K |
| 10:50 | 3,205.84 | 3,206.09 | 3,205.69 | 3,206.06 | 0.0K |
| 10:51 | 3,206.04 | 3,207.73 | 3,206.04 | 3,207.73 | 0.0K |
| 10:52 | 3,207.92 | 3,208.51 | 3,207.63 | 3,208.51 | 0.0K |
| 10:53 | 3,208.33 | 3,208.38 | 3,208.22 | 3,208.38 | 0.0K |
| 10:54 | 3,208.38 | 3,208.47 | 3,208.34 | 3,208.34 | 0.0K |
| 10:55 | 3,208.30 | 3,208.75 | 3,208.30 | 3,208.68 | 0.0K |
| 10:56 | 3,208.61 | 3,208.81 | 3,208.52 | 3,208.66 | 0.0K |
| 10:57 | 3,208.24 | 3,208.31 | 3,207.64 | 3,208.31 | 0.0K |
| 10:58 | 3,208.52 | 3,208.52 | 3,208.17 | 3,208.17 | 0.0K |
| 10:59 | 3,208.15 | 3,208.15 | 3,206.68 | 3,206.68 | 0.0K |
| 11:00 | 3,205.90 | 3,205.90 | 3,204.81 | 3,205.07 | 0.0K |
| 11:01 | 3,204.79 | 3,205.05 | 3,204.51 | 3,204.51 | 0.0K |
| 11:02 | 3,204.33 | 3,204.33 | 3,203.80 | 3,203.82 | 0.0K |
| 11:03 | 3,203.93 | 3,203.93 | 3,202.78 | 3,202.78 | 0.0K |
| 11:04 | 3,203.27 | 3,203.27 | 3,203.08 | 3,203.08 | 0.0K |
| 11:05 | 3,203.53 | 3,203.53 | 3,202.71 | 3,202.91 | 0.0K |
| 11:06 | 3,203.39 | 3,203.49 | 3,203.22 | 3,203.35 | 0.0K |
| 11:07 | 3,203.82 | 3,204.87 | 3,203.82 | 3,204.87 | 0.0K |
| 11:08 | 3,204.83 | 3,204.83 | 3,204.49 | 3,204.67 | 0.0K |
| 11:09 | 3,203.94 | 3,204.54 | 3,203.94 | 3,204.47 | 0.0K |
| 11:10 | 3,204.55 | 3,204.71 | 3,204.44 | 3,204.71 | 0.0K |
| 11:11 | 3,204.94 | 3,205.33 | 3,204.73 | 3,204.73 | 0.0K |
| 11:12 | 3,204.71 | 3,205.71 | 3,204.71 | 3,205.24 | 0.0K |
| 11:13 | 3,205.61 | 3,205.61 | 3,205.30 | 3,205.31 | 0.0K |
| 11:14 | 3,205.38 | 3,205.38 | 3,204.98 | 3,205.28 | 0.0K |
| 11:15 | 3,205.13 | 3,205.48 | 3,205.13 | 3,205.28 | 0.0K |
| 11:16 | 3,204.83 | 3,204.83 | 3,204.41 | 3,204.41 | 0.0K |
| 11:17 | 3,204.26 | 3,204.59 | 3,204.26 | 3,204.58 | 0.0K |
| 11:18 | 3,204.10 | 3,204.33 | 3,203.79 | 3,204.33 | 0.0K |
| 11:19 | 3,204.69 | 3,205.10 | 3,204.49 | 3,205.10 | 0.0K |
| 11:20 | 3,204.63 | 3,204.81 | 3,204.63 | 3,204.81 | 0.0K |
| 11:21 | 3,204.81 | 3,205.06 | 3,204.53 | 3,205.06 | 0.0K |
| 11:22 | 3,204.64 | 3,204.64 | 3,204.18 | 3,204.33 | 0.0K |
| 11:23 | 3,203.84 | 3,203.84 | 3,203.38 | 3,203.39 | 0.0K |
| 11:24 | 3,203.63 | 3,204.48 | 3,203.63 | 3,204.48 | 0.0K |
| 11:25 | 3,204.38 | 3,204.38 | 3,203.91 | 3,203.91 | 0.0K |
| 11:26 | 3,203.85 | 3,203.85 | 3,202.86 | 3,202.86 | 0.0K |
| 11:27 | 3,202.79 | 3,202.79 | 3,201.69 | 3,201.69 | 0.0K |
| 11:28 | 3,202.04 | 3,202.08 | 3,201.86 | 3,202.03 | 0.0K |
| 11:29 | 3,201.97 | 3,202.19 | 3,201.97 | 3,202.02 | 0.0K |
| 11:30 | 3,201.88 | 3,202.13 | 3,201.66 | 3,201.66 | 0.0K |
| 11:31 | 3,200.75 | 3,200.75 | 3,199.79 | 3,199.79 | 0.0K |
| 11:32 | 3,199.70 | 3,199.70 | 3,199.15 | 3,199.15 | 0.0K |
| 11:33 | 3,198.65 | 3,199.01 | 3,198.46 | 3,198.63 | 0.0K |
| 11:34 | 3,199.00 | 3,200.45 | 3,199.00 | 3,200.45 | 0.0K |
| 11:35 | 3,201.38 | 3,201.38 | 3,200.22 | 3,200.22 | 0.0K |
| 11:36 | 3,200.48 | 3,201.77 | 3,200.48 | 3,201.43 | 0.0K |
| 11:37 | 3,201.63 | 3,202.44 | 3,201.63 | 3,202.36 | 0.0K |
| 11:38 | 3,202.45 | 3,202.74 | 3,202.45 | 3,202.52 | 0.0K |
| 11:39 | 3,202.38 | 3,202.94 | 3,202.38 | 3,202.94 | 0.0K |
| 11:40 | 3,202.86 | 3,202.86 | 3,202.42 | 3,202.42 | 0.0K |
| 11:41 | 3,202.36 | 3,202.78 | 3,202.36 | 3,202.47 | 0.0K |
| 11:42 | 3,202.30 | 3,202.82 | 3,202.08 | 3,202.08 | 0.0K |
| 11:43 | 3,202.09 | 3,202.09 | 3,201.63 | 3,201.70 | 0.0K |
| 11:44 | 3,201.85 | 3,202.49 | 3,201.85 | 3,202.49 | 0.0K |
| 11:45 | 3,202.47 | 3,202.58 | 3,202.32 | 3,202.32 | 0.0K |
| 11:46 | 3,202.61 | 3,202.88 | 3,202.61 | 3,202.75 | 0.0K |
| 11:47 | 3,203.03 | 3,203.49 | 3,203.03 | 3,203.42 | 0.0K |
| 11:48 | 3,203.59 | 3,204.07 | 3,203.45 | 3,204.07 | 0.0K |
| 11:49 | 3,204.00 | 3,205.32 | 3,204.00 | 3,205.32 | 0.0K |
| 11:50 | 3,205.54 | 3,205.91 | 3,205.54 | 3,205.82 | 0.0K |
| 11:51 | 3,206.01 | 3,206.74 | 3,206.01 | 3,206.74 | 0.0K |
| 11:52 | 3,206.59 | 3,206.67 | 3,206.44 | 3,206.50 | 0.0K |
| 11:53 | 3,206.49 | 3,206.73 | 3,206.49 | 3,206.73 | 0.0K |
| 11:54 | 3,206.45 | 3,206.70 | 3,206.45 | 3,206.56 | 0.0K |
| 11:55 | 3,206.72 | 3,206.72 | 3,206.38 | 3,206.38 | 0.0K |
| 11:56 | 3,206.33 | 3,207.17 | 3,206.33 | 3,207.17 | 0.0K |
| 11:57 | 3,207.25 | 3,209.87 | 3,207.07 | 3,209.87 | 0.0K |
| 11:58 | 3,210.30 | 3,210.30 | 3,209.27 | 3,209.27 | 0.0K |
| 11:59 | 3,209.16 | 3,209.16 | 3,208.54 | 3,209.06 | 0.0K |
| 12:00 | 3,208.93 | 3,208.93 | 3,208.43 | 3,208.77 | 0.0K |
| 12:01 | 3,209.06 | 3,209.17 | 3,208.45 | 3,208.45 | 0.0K |
| 12:02 | 3,209.05 | 3,209.19 | 3,208.86 | 3,209.14 | 0.0K |
| 12:03 | 3,208.80 | 3,208.90 | 3,208.34 | 3,208.34 | 0.0K |
| 12:04 | 3,208.51 | 3,208.52 | 3,208.08 | 3,208.08 | 0.0K |
| 12:05 | 3,207.78 | 3,207.89 | 3,207.74 | 3,207.89 | 0.0K |
| 12:06 | 3,207.77 | 3,207.89 | 3,207.58 | 3,207.89 | 0.0K |
| 12:07 | 3,208.07 | 3,208.07 | 3,207.85 | 3,207.96 | 0.0K |
| 12:08 | 3,208.13 | 3,208.46 | 3,207.72 | 3,207.72 | 0.0K |
| 12:09 | 3,207.54 | 3,207.91 | 3,207.54 | 3,207.91 | 0.0K |
| 12:10 | 3,207.89 | 3,208.27 | 3,207.89 | 3,208.18 | 0.0K |
| 12:11 | 3,208.37 | 3,208.37 | 3,208.25 | 3,208.34 | 0.0K |
| 12:12 | 3,208.54 | 3,208.54 | 3,208.15 | 3,208.15 | 0.0K |
| 12:13 | 3,207.61 | 3,208.26 | 3,207.61 | 3,207.74 | 0.0K |
| 12:14 | 3,207.83 | 3,207.85 | 3,207.66 | 3,207.69 | 0.0K |
| 12:15 | 3,207.76 | 3,207.93 | 3,207.42 | 3,207.93 | 0.0K |
| 12:16 | 3,207.61 | 3,207.80 | 3,207.47 | 3,207.80 | 0.0K |
| 12:17 | 3,207.85 | 3,208.17 | 3,207.20 | 3,207.97 | 0.0K |
| 12:18 | 3,207.84 | 3,207.84 | 3,207.38 | 3,207.48 | 0.0K |
| 12:19 | 3,207.55 | 3,207.55 | 3,207.34 | 3,207.39 | 0.0K |
| 12:20 | 3,207.51 | 3,207.51 | 3,206.97 | 3,207.08 | 0.0K |
| 12:21 | 3,207.17 | 3,207.17 | 3,206.40 | 3,206.40 | 0.0K |
| 12:22 | 3,206.45 | 3,206.45 | 3,206.14 | 3,206.14 | 0.0K |
| 12:23 | 3,206.14 | 3,206.99 | 3,206.14 | 3,206.99 | 0.0K |
| 12:24 | 3,207.11 | 3,207.63 | 3,207.11 | 3,207.63 | 0.0K |
| 12:25 | 3,207.54 | 3,207.71 | 3,207.29 | 3,207.71 | 0.0K |
| 12:26 | 3,207.97 | 3,208.07 | 3,207.85 | 3,208.07 | 0.0K |
| 12:27 | 3,207.86 | 3,208.44 | 3,207.73 | 3,208.44 | 0.0K |
| 12:28 | 3,208.30 | 3,208.92 | 3,208.30 | 3,208.92 | 0.0K |
| 12:29 | 3,209.05 | 3,209.49 | 3,209.05 | 3,209.49 | 0.0K |
| 12:30 | 3,209.74 | 3,210.25 | 3,209.73 | 3,210.25 | 0.0K |
| 12:31 | 3,209.71 | 3,210.13 | 3,209.50 | 3,210.13 | 0.0K |
| 12:32 | 3,210.14 | 3,210.29 | 3,210.14 | 3,210.29 | 0.0K |
| 12:33 | 3,210.35 | 3,210.69 | 3,210.22 | 3,210.69 | 0.0K |
| 12:34 | 3,210.64 | 3,210.72 | 3,210.44 | 3,210.44 | 0.0K |
| 12:35 | 3,210.44 | 3,210.60 | 3,210.41 | 3,210.60 | 0.0K |
| 12:36 | 3,210.47 | 3,210.61 | 3,210.47 | 3,210.61 | 0.0K |
| 12:37 | 3,210.59 | 3,210.96 | 3,210.59 | 3,210.75 | 0.0K |
| 12:38 | 3,210.74 | 3,211.15 | 3,210.74 | 3,211.15 | 0.0K |
| 12:39 | 3,211.15 | 3,211.56 | 3,211.15 | 3,211.45 | 0.0K |
| 12:40 | 3,211.26 | 3,211.72 | 3,211.26 | 3,211.72 | 0.0K |
| 12:41 | 3,211.77 | 3,212.07 | 3,211.77 | 3,212.07 | 0.0K |
| 12:42 | 3,212.00 | 3,212.42 | 3,212.00 | 3,212.33 | 0.0K |
| 12:43 | 3,212.23 | 3,212.26 | 3,211.94 | 3,211.94 | 0.0K |
| 12:44 | 3,211.65 | 3,211.66 | 3,211.55 | 3,211.66 | 0.0K |
| 12:45 | 3,211.53 | 3,211.65 | 3,211.27 | 3,211.27 | 0.0K |
| 12:46 | 3,211.46 | 3,211.52 | 3,211.38 | 3,211.38 | 0.0K |
| 12:47 | 3,211.44 | 3,211.55 | 3,211.44 | 3,211.46 | 0.0K |
| 12:48 | 3,211.14 | 3,211.28 | 3,211.03 | 3,211.03 | 0.0K |
| 12:49 | 3,211.16 | 3,211.47 | 3,211.16 | 3,211.29 | 0.0K |
| 12:50 | 3,211.29 | 3,211.37 | 3,211.27 | 3,211.36 | 0.0K |
| 12:51 | 3,211.45 | 3,211.91 | 3,211.45 | 3,211.91 | 0.0K |
| 12:52 | 3,211.86 | 3,212.07 | 3,211.71 | 3,212.07 | 0.0K |
| 12:53 | 3,212.03 | 3,212.03 | 3,211.78 | 3,211.80 | 0.0K |
| 12:54 | 3,211.62 | 3,212.06 | 3,211.62 | 3,212.06 | 0.0K |
| 12:55 | 3,212.00 | 3,212.14 | 3,212.00 | 3,212.04 | 0.0K |
| 12:56 | 3,212.13 | 3,212.13 | 3,211.83 | 3,211.93 | 0.0K |
| 12:57 | 3,212.08 | 3,212.08 | 3,211.86 | 3,212.06 | 0.0K |
| 12:58 | 3,212.38 | 3,212.79 | 3,212.38 | 3,212.79 | 0.0K |
| 12:59 | 3,212.65 | 3,212.65 | 3,212.58 | 3,212.59 | 0.0K |
| 13:00 | 3,212.83 | 3,213.32 | 3,212.83 | 3,213.32 | 0.0K |
| 13:01 | 3,213.74 | 3,214.43 | 3,213.74 | 3,214.43 | 0.0K |
| 13:02 | 3,214.71 | 3,214.75 | 3,214.36 | 3,214.75 | 0.0K |
| 13:03 | 3,214.87 | 3,215.09 | 3,214.86 | 3,214.86 | 0.0K |
| 13:04 | 3,215.14 | 3,215.14 | 3,214.76 | 3,214.76 | 0.0K |
| 13:05 | 3,214.95 | 3,215.20 | 3,214.88 | 3,215.20 | 0.0K |
| 13:06 | 3,215.10 | 3,215.93 | 3,215.10 | 3,215.93 | 0.0K |
| 13:07 | 3,216.14 | 3,216.54 | 3,216.14 | 3,216.54 | 0.0K |
| 13:08 | 3,216.69 | 3,216.69 | 3,216.52 | 3,216.52 | 0.0K |
| 13:09 | 3,216.45 | 3,216.45 | 3,215.82 | 3,215.82 | 0.0K |
| 13:10 | 3,215.79 | 3,215.79 | 3,215.74 | 3,215.75 | 0.0K |
| 13:11 | 3,215.67 | 3,215.67 | 3,215.08 | 3,215.08 | 0.0K |
| 13:12 | 3,214.97 | 3,214.97 | 3,214.74 | 3,214.84 | 0.0K |
| 13:13 | 3,214.99 | 3,214.99 | 3,214.90 | 3,214.94 | 0.0K |
| 13:14 | 3,214.64 | 3,214.64 | 3,213.79 | 3,213.79 | 0.0K |
| 13:15 | 3,213.72 | 3,213.72 | 3,213.35 | 3,213.63 | 0.0K |
| 13:16 | 3,213.70 | 3,213.94 | 3,213.64 | 3,213.94 | 0.0K |
| 13:17 | 3,213.70 | 3,213.70 | 3,213.33 | 3,213.43 | 0.0K |
| 13:18 | 3,213.62 | 3,213.77 | 3,212.82 | 3,212.82 | 0.0K |
| 13:19 | 3,212.73 | 3,213.14 | 3,212.73 | 3,212.90 | 0.0K |
| 13:20 | 3,212.78 | 3,212.94 | 3,212.74 | 3,212.94 | 0.0K |
| 13:21 | 3,212.96 | 3,213.64 | 3,212.96 | 3,213.64 | 0.0K |
| 13:22 | 3,213.27 | 3,213.40 | 3,212.94 | 3,212.94 | 0.0K |
| 13:23 | 3,212.92 | 3,213.29 | 3,212.92 | 3,213.29 | 0.0K |
| 13:24 | 3,213.29 | 3,213.52 | 3,213.29 | 3,213.48 | 0.0K |
| 13:25 | 3,213.66 | 3,213.66 | 3,213.09 | 3,213.09 | 0.0K |
| 13:26 | 3,212.92 | 3,212.92 | 3,212.56 | 3,212.56 | 0.0K |
| 13:27 | 3,212.65 | 3,212.65 | 3,212.17 | 3,212.17 | 0.0K |
| 13:28 | 3,211.78 | 3,211.78 | 3,211.22 | 3,211.22 | 0.0K |
| 13:29 | 3,210.81 | 3,210.81 | 3,210.09 | 3,210.19 | 0.0K |
| 13:30 | 3,210.11 | 3,210.42 | 3,209.87 | 3,210.26 | 0.0K |
| 13:31 | 3,209.99 | 3,210.50 | 3,209.99 | 3,210.47 | 0.0K |
| 13:32 | 3,211.14 | 3,211.14 | 3,210.62 | 3,210.64 | 0.0K |
| 13:33 | 3,210.95 | 3,210.95 | 3,210.67 | 3,210.72 | 0.0K |
| 13:34 | 3,210.64 | 3,211.19 | 3,210.64 | 3,211.05 | 0.0K |
| 13:35 | 3,210.93 | 3,211.04 | 3,210.89 | 3,211.04 | 0.0K |
| 13:36 | 3,211.06 | 3,211.57 | 3,211.06 | 3,211.19 | 0.0K |
| 13:37 | 3,211.20 | 3,212.65 | 3,211.20 | 3,212.52 | 0.0K |
| 13:38 | 3,212.67 | 3,213.75 | 3,212.67 | 3,213.75 | 0.0K |
| 13:39 | 3,214.01 | 3,214.51 | 3,214.01 | 3,214.29 | 0.0K |
| 13:40 | 3,215.07 | 3,215.12 | 3,214.73 | 3,214.73 | 0.0K |
| 13:41 | 3,215.08 | 3,215.08 | 3,214.59 | 3,214.59 | 0.0K |
| 13:42 | 3,214.72 | 3,214.90 | 3,214.72 | 3,214.81 | 0.0K |
| 13:43 | 3,214.76 | 3,215.73 | 3,214.76 | 3,215.66 | 0.0K |
| 13:44 | 3,215.63 | 3,215.75 | 3,215.37 | 3,215.37 | 0.0K |
| 13:45 | 3,215.39 | 3,215.58 | 3,215.30 | 3,215.58 | 0.0K |
| 13:46 | 3,215.68 | 3,215.68 | 3,215.25 | 3,215.26 | 0.0K |
| 13:47 | 3,215.44 | 3,215.44 | 3,215.09 | 3,215.32 | 0.0K |
| 13:48 | 3,215.54 | 3,215.57 | 3,215.41 | 3,215.41 | 0.0K |
| 13:49 | 3,215.28 | 3,215.32 | 3,215.19 | 3,215.19 | 0.0K |
| 13:50 | 3,215.23 | 3,215.40 | 3,214.52 | 3,214.52 | 0.0K |
| 13:51 | 3,214.52 | 3,214.52 | 3,213.94 | 3,213.94 | 0.0K |
| 13:52 | 3,213.71 | 3,214.29 | 3,213.62 | 3,214.29 | 0.0K |
| 13:53 | 3,214.35 | 3,214.89 | 3,214.35 | 3,214.71 | 0.0K |
| 13:54 | 3,214.55 | 3,214.55 | 3,214.11 | 3,214.14 | 0.0K |
| 13:55 | 3,214.07 | 3,214.07 | 3,213.54 | 3,213.56 | 0.0K |
| 13:56 | 3,213.58 | 3,213.63 | 3,213.58 | 3,213.63 | 0.0K |
| 13:57 | 3,213.53 | 3,213.99 | 3,213.53 | 3,213.78 | 0.0K |
| 13:58 | 3,213.56 | 3,213.72 | 3,213.46 | 3,213.72 | 0.0K |
| 13:59 | 3,213.93 | 3,213.93 | 3,212.97 | 3,213.00 | 0.0K |
| 14:00 | 3,213.01 | 3,213.05 | 3,212.92 | 3,212.99 | 0.0K |
| 14:01 | 3,212.85 | 3,213.14 | 3,212.76 | 3,212.82 | 0.0K |
| 14:02 | 3,212.58 | 3,212.58 | 3,212.41 | 3,212.55 | 0.0K |
| 14:03 | 3,212.71 | 3,212.71 | 3,212.13 | 3,212.65 | 0.0K |
| 14:04 | 3,212.50 | 3,212.50 | 3,212.24 | 3,212.24 | 0.0K |
| 14:05 | 3,212.47 | 3,212.47 | 3,212.34 | 3,212.34 | 0.0K |
| 14:06 | 3,212.36 | 3,212.48 | 3,212.27 | 3,212.27 | 0.0K |
| 14:07 | 3,212.30 | 3,212.60 | 3,212.30 | 3,212.60 | 0.0K |
| 14:08 | 3,212.45 | 3,212.52 | 3,212.45 | 3,212.49 | 0.0K |
| 14:09 | 3,212.43 | 3,212.55 | 3,212.34 | 3,212.55 | 0.0K |
| 14:10 | 3,212.56 | 3,212.56 | 3,212.26 | 3,212.49 | 0.0K |
| 14:11 | 3,212.52 | 3,212.52 | 3,212.00 | 3,212.00 | 0.0K |
| 14:12 | 3,211.71 | 3,211.73 | 3,211.30 | 3,211.30 | 0.0K |
| 14:13 | 3,211.18 | 3,211.38 | 3,211.18 | 3,211.31 | 0.0K |
| 14:14 | 3,211.23 | 3,211.23 | 3,210.34 | 3,210.35 | 0.0K |
| 14:15 | 3,210.02 | 3,210.02 | 3,209.31 | 3,209.31 | 0.0K |
| 14:16 | 3,209.15 | 3,209.38 | 3,208.89 | 3,209.38 | 0.0K |
| 14:17 | 3,209.59 | 3,210.03 | 3,209.59 | 3,209.99 | 0.0K |
| 14:18 | 3,209.94 | 3,210.08 | 3,209.94 | 3,210.08 | 0.0K |
| 14:19 | 3,210.40 | 3,210.44 | 3,210.01 | 3,210.44 | 0.0K |
| 14:20 | 3,210.42 | 3,210.42 | 3,209.35 | 3,209.35 | 0.0K |
| 14:21 | 3,209.50 | 3,209.51 | 3,209.30 | 3,209.44 | 0.0K |
| 14:22 | 3,209.47 | 3,209.89 | 3,209.12 | 3,209.12 | 0.0K |
| 14:23 | 3,209.21 | 3,209.43 | 3,209.07 | 3,209.07 | 0.0K |
| 14:24 | 3,209.01 | 3,209.52 | 3,209.01 | 3,209.44 | 0.0K |
| 14:25 | 3,209.13 | 3,209.42 | 3,209.13 | 3,209.34 | 0.0K |
| 14:26 | 3,209.13 | 3,209.20 | 3,208.65 | 3,209.20 | 0.0K |
| 14:27 | 3,209.16 | 3,209.34 | 3,209.16 | 3,209.16 | 0.0K |
| 14:28 | 3,209.12 | 3,209.12 | 3,208.83 | 3,208.88 | 0.0K |
| 14:29 | 3,209.02 | 3,209.02 | 3,208.40 | 3,208.71 | 0.0K |
| 14:30 | 3,208.69 | 3,208.97 | 3,208.69 | 3,208.91 | 0.0K |
| 14:31 | 3,208.91 | 3,209.49 | 3,208.91 | 3,209.49 | 0.0K |
| 14:32 | 3,209.52 | 3,209.75 | 3,209.52 | 3,209.61 | 0.0K |
| 14:33 | 3,209.53 | 3,209.53 | 3,209.46 | 3,209.52 | 0.0K |
| 14:34 | 3,209.54 | 3,210.13 | 3,209.54 | 3,210.13 | 0.0K |
| 14:35 | 3,210.53 | 3,210.53 | 3,209.76 | 3,209.76 | 0.0K |
| 14:36 | 3,209.47 | 3,210.71 | 3,209.47 | 3,210.71 | 0.0K |
| 14:37 | 3,210.41 | 3,211.07 | 3,210.41 | 3,210.96 | 0.0K |
| 14:38 | 3,211.18 | 3,212.63 | 3,211.18 | 3,212.63 | 0.0K |
| 14:39 | 3,212.80 | 3,213.38 | 3,212.80 | 3,213.38 | 0.0K |
| 14:40 | 3,213.85 | 3,213.85 | 3,213.50 | 3,213.79 | 0.0K |
| 14:41 | 3,213.70 | 3,214.16 | 3,213.70 | 3,214.16 | 0.0K |
| 14:42 | 3,214.12 | 3,214.52 | 3,214.12 | 3,214.52 | 0.0K |
| 14:43 | 3,214.52 | 3,214.99 | 3,214.52 | 3,214.83 | 0.0K |
| 14:44 | 3,214.86 | 3,214.86 | 3,214.63 | 3,214.63 | 0.0K |
| 14:45 | 3,214.67 | 3,214.67 | 3,213.33 | 3,213.33 | 0.0K |
| 14:46 | 3,213.28 | 3,213.28 | 3,212.28 | 3,212.28 | 0.0K |
| 14:47 | 3,212.71 | 3,212.93 | 3,212.58 | 3,212.74 | 0.0K |
| 14:48 | 3,212.85 | 3,213.88 | 3,212.74 | 3,213.88 | 0.0K |
| 14:49 | 3,214.14 | 3,214.42 | 3,213.98 | 3,213.98 | 0.0K |
| 14:50 | 3,214.15 | 3,214.64 | 3,214.15 | 3,214.48 | 0.0K |
| 14:51 | 3,214.20 | 3,214.20 | 3,213.99 | 3,214.08 | 0.0K |
| 14:52 | 3,214.43 | 3,214.43 | 3,214.17 | 3,214.25 | 0.0K |
| 14:53 | 3,214.46 | 3,214.75 | 3,214.20 | 3,214.20 | 0.0K |
| 14:54 | 3,214.30 | 3,214.32 | 3,214.20 | 3,214.29 | 0.0K |
| 14:55 | 3,214.34 | 3,214.61 | 3,214.34 | 3,214.61 | 0.0K |
| 14:56 | 3,214.82 | 3,215.02 | 3,214.74 | 3,215.02 | 0.0K |
| 14:57 | 3,214.84 | 3,214.84 | 3,214.57 | 3,214.57 | 0.0K |
| 14:58 | 3,214.25 | 3,214.49 | 3,214.25 | 3,214.49 | 0.0K |
| 14:59 | 3,214.42 | 3,214.51 | 3,214.42 | 3,214.47 | 0.0K |
| 15:00 | 3,214.50 | 3,214.75 | 3,214.43 | 3,214.43 | 0.0K |
| 15:01 | 3,214.66 | 3,214.94 | 3,214.66 | 3,214.90 | 0.0K |
| 15:02 | 3,214.69 | 3,215.29 | 3,214.69 | 3,214.98 | 0.0K |
| 15:03 | 3,214.41 | 3,214.41 | 3,213.35 | 3,213.79 | 0.0K |
| 15:04 | 3,213.81 | 3,214.64 | 3,213.81 | 3,214.64 | 0.0K |
| 15:05 | 3,214.76 | 3,214.96 | 3,214.76 | 3,214.86 | 0.0K |
| 15:06 | 3,214.90 | 3,215.07 | 3,214.83 | 3,214.99 | 0.0K |
| 15:07 | 3,214.99 | 3,215.09 | 3,214.82 | 3,215.09 | 0.0K |
| 15:08 | 3,215.23 | 3,215.46 | 3,215.10 | 3,215.10 | 0.0K |
| 15:09 | 3,214.80 | 3,214.80 | 3,214.57 | 3,214.64 | 0.0K |
| 15:10 | 3,214.50 | 3,214.50 | 3,213.44 | 3,213.44 | 0.0K |
| 15:11 | 3,213.50 | 3,213.89 | 3,213.32 | 3,213.35 | 0.0K |
| 15:12 | 3,213.65 | 3,214.10 | 3,213.65 | 3,214.10 | 0.0K |
| 15:13 | 3,213.81 | 3,213.95 | 3,213.72 | 3,213.95 | 0.0K |
| 15:14 | 3,213.83 | 3,213.87 | 3,213.59 | 3,213.84 | 0.0K |
| 15:15 | 3,214.16 | 3,214.41 | 3,214.16 | 3,214.17 | 0.0K |
| 15:16 | 3,214.21 | 3,214.29 | 3,213.94 | 3,214.29 | 0.0K |
| 15:17 | 3,214.20 | 3,214.44 | 3,214.15 | 3,214.15 | 0.0K |
| 15:18 | 3,213.95 | 3,214.39 | 3,213.95 | 3,214.39 | 0.0K |
| 15:19 | 3,214.29 | 3,215.61 | 3,214.29 | 3,215.38 | 0.0K |
| 15:20 | 3,215.46 | 3,216.18 | 3,215.46 | 3,215.86 | 0.0K |
| 15:21 | 3,215.57 | 3,215.75 | 3,215.49 | 3,215.75 | 0.0K |
| 15:22 | 3,216.08 | 3,217.13 | 3,216.08 | 3,217.13 | 0.0K |
| 15:23 | 3,217.26 | 3,217.68 | 3,217.18 | 3,217.68 | 0.0K |
| 15:24 | 3,217.47 | 3,217.93 | 3,217.47 | 3,217.83 | 0.0K |
| 15:25 | 3,217.83 | 3,217.93 | 3,217.29 | 3,217.29 | 0.0K |
| 15:26 | 3,217.37 | 3,217.81 | 3,217.30 | 3,217.30 | 0.0K |
| 15:27 | 3,217.45 | 3,217.57 | 3,217.40 | 3,217.50 | 0.0K |
| 15:28 | 3,217.10 | 3,217.10 | 3,216.45 | 3,216.77 | 0.0K |
| 15:29 | 3,216.69 | 3,216.69 | 3,215.87 | 3,215.87 | 0.0K |
| 15:30 | 3,216.13 | 3,216.13 | 3,215.02 | 3,215.28 | 0.0K |
| 15:31 | 3,215.16 | 3,215.34 | 3,214.45 | 3,214.45 | 0.0K |
| 15:32 | 3,214.90 | 3,215.32 | 3,214.80 | 3,215.15 | 0.0K |
| 15:33 | 3,215.38 | 3,215.39 | 3,215.14 | 3,215.14 | 0.0K |
| 15:34 | 3,215.41 | 3,215.41 | 3,215.14 | 3,215.14 | 0.0K |
| 15:35 | 3,215.04 | 3,215.32 | 3,215.04 | 3,215.25 | 0.0K |
| 15:36 | 3,215.00 | 3,215.00 | 3,213.40 | 3,213.40 | 0.0K |
| 15:37 | 3,213.30 | 3,213.30 | 3,212.49 | 3,212.59 | 0.0K |
| 15:38 | 3,212.86 | 3,213.25 | 3,212.81 | 3,213.25 | 0.0K |
| 15:39 | 3,212.82 | 3,212.82 | 3,212.00 | 3,212.00 | 0.0K |
| 15:40 | 3,211.88 | 3,212.06 | 3,211.77 | 3,212.06 | 0.0K |
| 15:41 | 3,212.32 | 3,212.65 | 3,211.53 | 3,211.53 | 0.0K |
| 15:42 | 3,211.25 | 3,211.77 | 3,211.25 | 3,211.72 | 0.0K |
| 15:43 | 3,211.70 | 3,211.80 | 3,211.51 | 3,211.51 | 0.0K |
| 15:44 | 3,211.57 | 3,212.20 | 3,211.57 | 3,211.71 | 0.0K |
| 15:45 | 3,211.64 | 3,212.00 | 3,211.55 | 3,211.55 | 0.0K |
| 15:46 | 3,211.37 | 3,211.98 | 3,211.37 | 3,211.98 | 0.0K |
| 15:47 | 3,211.40 | 3,212.02 | 3,211.40 | 3,211.74 | 0.0K |
| 15:48 | 3,212.05 | 3,212.44 | 3,212.05 | 3,212.44 | 0.0K |
| 15:49 | 3,212.76 | 3,212.76 | 3,212.53 | 3,212.65 | 0.0K |
| 15:50 | 3,212.40 | 3,212.40 | 3,211.90 | 3,211.90 | 0.0K |
| 15:51 | 3,211.76 | 3,212.23 | 3,211.67 | 3,212.23 | 0.0K |
| 15:52 | 3,211.85 | 3,212.30 | 3,211.57 | 3,211.57 | 0.0K |
| 15:53 | 3,211.53 | 3,211.53 | 3,210.60 | 3,210.60 | 0.0K |
| 15:54 | 3,210.34 | 3,210.49 | 3,209.79 | 3,209.79 | 0.0K |
| 15:55 | 3,210.39 | 3,210.84 | 3,210.30 | 3,210.30 | 0.0K |
| 15:56 | 3,210.75 | 3,211.66 | 3,210.75 | 3,211.66 | 0.0K |
| 15:57 | 3,211.78 | 3,212.52 | 3,211.78 | 3,212.03 | 0.0K |
| 15:58 | 3,212.42 | 3,213.12 | 3,212.42 | 3,212.78 | 0.0K |
| 15:59 | 3,212.91 | 3,212.91 | 3,211.29 | 3,211.29 | 0.0K |
| 16:00 | 3,211.80 | 3,211.82 | 3,211.79 | 3,211.82 | 0.0K |
| 16:01 | 3,211.88 | 3,211.91 | 3,211.88 | 3,211.91 | 0.0K |
| 16:02 | 3,211.91 | 3,211.93 | 3,211.86 | 3,211.86 | 0.0K |
| 16:03 | 3,211.85 | 3,211.96 | 3,211.85 | 3,211.93 | 0.0K |
| 16:04 | 3,211.88 | 3,211.98 | 3,211.88 | 3,211.98 | 0.0K |
| 16:05 | 3,211.99 | 3,212.04 | 3,211.98 | 3,212.02 | 0.0K |
| 16:06 | 3,211.91 | 3,212.09 | 3,211.91 | 3,212.09 | 0.0K |
| 16:07 | 3,212.07 | 3,212.07 | 3,212.04 | 3,212.04 | 0.0K |
| 16:08 | 3,211.97 | 3,212.07 | 3,211.90 | 3,211.90 | 0.0K |
| 16:09 | 3,212.04 | 3,212.08 | 3,212.00 | 3,212.00 | 0.0K |
| 16:10 | 3,212.02 | 3,212.04 | 3,211.75 | 3,211.75 | 0.0K |
| 16:11 | 3,211.99 | 3,212.00 | 3,211.96 | 3,212.00 | 0.0K |
| 16:12 | 3,212.02 | 3,212.04 | 3,211.97 | 3,211.97 | 0.0K |
| 16:13 | 3,211.98 | 3,212.00 | 3,211.97 | 3,211.97 | 0.0K |
| 16:14 | 3,211.96 | 3,211.97 | 3,211.94 | 3,211.94 | 0.0K |
| 16:15 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |