CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,229.70 3,230.37 3,229.70 3,230.37 0.0K
09:32 3,230.47 3,231.78 3,230.47 3,231.66 0.0K
09:33 3,231.71 3,231.71 3,230.87 3,230.95 0.0K
09:34 3,230.04 3,230.20 3,229.82 3,230.20 0.0K
09:35 3,229.92 3,229.92 3,228.93 3,228.93 0.0K
09:36 3,228.57 3,228.77 3,228.40 3,228.61 0.0K
09:37 3,228.02 3,228.02 3,227.29 3,227.30 0.0K
09:38 3,227.26 3,228.07 3,227.26 3,228.07 0.0K
09:39 3,227.81 3,227.81 3,227.22 3,227.22 0.0K
09:40 3,227.16 3,227.56 3,227.16 3,227.56 0.0K
09:41 3,227.50 3,227.67 3,227.39 3,227.39 0.0K
09:42 3,227.04 3,227.46 3,227.04 3,227.21 0.0K
09:43 3,227.18 3,227.18 3,226.04 3,226.04 0.0K
09:44 3,226.22 3,226.61 3,226.05 3,226.61 0.0K
09:45 3,226.28 3,226.76 3,226.28 3,226.76 0.0K
09:46 3,226.64 3,226.74 3,226.34 3,226.34 0.0K
09:47 3,225.91 3,226.40 3,225.91 3,226.36 0.0K
09:48 3,226.23 3,226.49 3,226.07 3,226.07 0.0K
09:49 3,226.04 3,226.05 3,225.17 3,225.17 0.0K
09:50 3,225.41 3,225.42 3,224.93 3,225.06 0.0K
09:51 3,225.03 3,225.03 3,224.81 3,224.88 0.0K
09:52 3,224.47 3,224.47 3,223.83 3,223.83 0.0K
09:53 3,223.88 3,223.88 3,222.51 3,222.51 0.0K
09:54 3,222.32 3,222.77 3,222.32 3,222.34 0.0K
09:55 3,222.65 3,222.65 3,221.54 3,221.54 0.0K
09:56 3,221.32 3,222.15 3,221.32 3,222.15 0.0K
09:57 3,222.28 3,222.28 3,220.68 3,220.68 0.0K
09:58 3,221.03 3,221.03 3,220.46 3,220.76 0.0K
09:59 3,220.74 3,220.89 3,220.38 3,220.38 0.0K
10:00 3,220.49 3,221.11 3,220.27 3,221.11 0.0K
10:01 3,221.02 3,221.02 3,218.85 3,218.85 0.0K
10:02 3,218.42 3,219.06 3,218.42 3,218.89 0.0K
10:03 3,218.47 3,218.47 3,216.92 3,216.92 0.0K
10:04 3,216.88 3,216.88 3,215.52 3,215.52 0.0K
10:05 3,216.15 3,216.22 3,215.89 3,215.89 0.0K
10:06 3,215.66 3,215.66 3,214.79 3,215.06 0.0K
10:07 3,214.59 3,215.15 3,214.06 3,214.06 0.0K
10:08 3,214.29 3,216.55 3,214.29 3,216.26 0.0K
10:09 3,217.23 3,218.46 3,217.23 3,218.46 0.0K
10:10 3,218.11 3,218.64 3,218.11 3,218.64 0.0K
10:11 3,219.45 3,219.75 3,219.24 3,219.29 0.0K
10:12 3,218.91 3,219.64 3,218.91 3,219.64 0.0K
10:13 3,219.42 3,220.05 3,218.83 3,220.05 0.0K
10:14 3,220.05 3,221.35 3,220.05 3,220.99 0.0K
10:15 3,220.98 3,221.21 3,220.65 3,221.21 0.0K
10:16 3,221.29 3,221.52 3,221.05 3,221.52 0.0K
10:17 3,221.73 3,221.73 3,220.98 3,220.98 0.0K
10:18 3,220.85 3,220.85 3,220.21 3,220.21 0.0K
10:19 3,220.31 3,220.31 3,219.32 3,219.32 0.0K
10:20 3,219.46 3,220.58 3,219.46 3,220.05 0.0K
10:21 3,220.03 3,220.84 3,220.03 3,220.76 0.0K
10:22 3,220.35 3,220.66 3,220.33 3,220.33 0.0K
10:23 3,220.81 3,221.73 3,220.81 3,221.64 0.0K
10:24 3,221.17 3,221.59 3,221.11 3,221.59 0.0K
10:25 3,221.68 3,221.68 3,221.21 3,221.21 0.0K
10:26 3,221.06 3,221.06 3,220.31 3,220.31 0.0K
10:27 3,220.09 3,220.09 3,219.30 3,219.45 0.0K
10:28 3,219.43 3,219.43 3,219.06 3,219.35 0.0K
10:29 3,218.81 3,218.84 3,218.48 3,218.54 0.0K
10:30 3,218.49 3,218.93 3,218.01 3,218.93 0.0K
10:31 3,219.29 3,219.30 3,219.01 3,219.30 0.0K
10:32 3,219.03 3,219.64 3,219.03 3,219.64 0.0K
10:33 3,219.52 3,219.52 3,218.57 3,218.57 0.0K
10:34 3,218.43 3,218.58 3,218.06 3,218.06 0.0K
10:35 3,218.33 3,218.98 3,218.33 3,218.98 0.0K
10:36 3,219.06 3,219.06 3,217.88 3,217.93 0.0K
10:37 3,217.55 3,217.58 3,217.41 3,217.58 0.0K
10:38 3,217.97 3,218.35 3,217.97 3,218.05 0.0K
10:39 3,218.13 3,218.38 3,217.91 3,218.32 0.0K
10:40 3,218.34 3,218.60 3,218.24 3,218.60 0.0K
10:41 3,218.80 3,218.94 3,218.27 3,218.27 0.0K
10:42 3,218.61 3,218.61 3,218.41 3,218.43 0.0K
10:43 3,218.44 3,218.66 3,218.20 3,218.20 0.0K
10:44 3,218.15 3,218.62 3,218.15 3,218.37 0.0K
10:45 3,218.10 3,218.89 3,218.10 3,218.52 0.0K
10:46 3,218.26 3,218.26 3,217.45 3,217.45 0.0K
10:47 3,217.33 3,217.66 3,217.33 3,217.43 0.0K
10:48 3,217.65 3,218.31 3,217.65 3,218.18 0.0K
10:49 3,218.22 3,218.33 3,218.02 3,218.33 0.0K
10:50 3,218.66 3,219.25 3,218.65 3,218.82 0.0K
10:51 3,218.42 3,218.52 3,218.31 3,218.34 0.0K
10:52 3,218.14 3,218.14 3,216.93 3,216.93 0.0K
10:53 3,216.98 3,217.38 3,216.98 3,217.38 0.0K
10:54 3,217.31 3,217.48 3,217.12 3,217.12 0.0K
10:55 3,217.18 3,217.18 3,216.47 3,216.47 0.0K
10:56 3,216.25 3,216.25 3,215.77 3,215.81 0.0K
10:57 3,215.82 3,216.28 3,215.78 3,216.28 0.0K
10:58 3,215.81 3,216.89 3,215.81 3,216.89 0.0K
10:59 3,216.54 3,217.89 3,216.54 3,217.89 0.0K
11:00 3,217.76 3,217.76 3,217.54 3,217.62 0.0K
11:01 3,218.57 3,218.57 3,218.01 3,218.01 0.0K
11:02 3,218.23 3,218.42 3,218.12 3,218.42 0.0K
11:03 3,218.49 3,219.21 3,218.09 3,219.21 0.0K
11:04 3,218.83 3,218.83 3,218.39 3,218.42 0.0K
11:05 3,218.55 3,218.90 3,218.55 3,218.68 0.0K
11:06 3,218.80 3,219.30 3,218.80 3,219.28 0.0K
11:07 3,219.11 3,219.83 3,219.11 3,219.83 0.0K
11:08 3,219.97 3,220.16 3,219.43 3,219.43 0.0K
11:09 3,219.66 3,219.67 3,219.28 3,219.31 0.0K
11:10 3,219.41 3,219.52 3,218.88 3,219.52 0.0K
11:11 3,219.20 3,219.88 3,219.20 3,219.84 0.0K
11:12 3,219.77 3,220.03 3,219.58 3,220.03 0.0K
11:13 3,219.96 3,220.29 3,219.96 3,220.29 0.0K
11:14 3,220.03 3,220.16 3,219.86 3,219.91 0.0K
11:15 3,220.02 3,220.55 3,219.92 3,220.55 0.0K
11:16 3,220.50 3,220.79 3,220.50 3,220.79 0.0K
11:17 3,220.52 3,220.98 3,220.52 3,220.98 0.0K
11:18 3,220.95 3,220.98 3,220.88 3,220.95 0.0K
11:19 3,221.06 3,221.51 3,221.05 3,221.51 0.0K
11:20 3,221.71 3,222.49 3,221.71 3,222.49 0.0K
11:21 3,221.92 3,221.92 3,221.74 3,221.89 0.0K
11:22 3,221.99 3,222.10 3,221.79 3,222.00 0.0K
11:23 3,222.00 3,222.40 3,222.00 3,222.40 0.0K
11:24 3,222.35 3,222.65 3,222.28 3,222.65 0.0K
11:25 3,222.80 3,222.98 3,222.80 3,222.98 0.0K
11:26 3,223.42 3,224.19 3,223.42 3,224.19 0.0K
11:27 3,224.53 3,225.69 3,224.53 3,225.69 0.0K
11:28 3,225.47 3,225.62 3,225.15 3,225.25 0.0K
11:29 3,225.54 3,225.54 3,225.20 3,225.35 0.0K
11:30 3,225.39 3,225.78 3,225.39 3,225.66 0.0K
11:31 3,225.64 3,225.69 3,225.52 3,225.69 0.0K
11:32 3,225.81 3,226.27 3,225.81 3,226.27 0.0K
11:33 3,226.19 3,226.19 3,225.75 3,225.81 0.0K
11:34 3,225.80 3,225.80 3,225.57 3,225.70 0.0K
11:35 3,225.50 3,225.56 3,225.50 3,225.55 0.0K
11:36 3,225.69 3,226.04 3,225.61 3,225.61 0.0K
11:37 3,225.52 3,225.52 3,225.08 3,225.08 0.0K
11:38 3,224.48 3,224.48 3,224.00 3,224.00 0.0K
11:39 3,223.59 3,223.59 3,223.56 3,223.56 0.0K
11:40 3,223.59 3,224.01 3,223.59 3,224.01 0.0K
11:41 3,223.90 3,224.46 3,223.90 3,224.46 0.0K
11:42 3,225.00 3,226.50 3,225.00 3,226.50 0.0K
11:43 3,226.24 3,226.42 3,225.95 3,225.95 0.0K
11:44 3,225.81 3,225.81 3,224.98 3,225.28 0.0K
11:45 3,225.42 3,226.27 3,225.34 3,226.27 0.0K
11:46 3,226.38 3,226.61 3,226.24 3,226.24 0.0K
11:47 3,226.19 3,226.52 3,226.09 3,226.52 0.0K
11:48 3,226.61 3,226.61 3,226.44 3,226.53 0.0K
11:49 3,226.46 3,226.46 3,226.24 3,226.25 0.0K
11:50 3,226.15 3,226.15 3,225.40 3,225.40 0.0K
11:51 3,225.55 3,226.07 3,225.55 3,226.07 0.0K
11:52 3,226.06 3,226.06 3,225.87 3,225.87 0.0K
11:53 3,226.14 3,226.43 3,226.14 3,226.43 0.0K
11:54 3,226.29 3,226.29 3,225.92 3,225.92 0.0K
11:55 3,226.08 3,226.08 3,225.80 3,225.97 0.0K
11:56 3,225.95 3,225.95 3,225.57 3,225.57 0.0K
11:57 3,225.05 3,225.33 3,225.05 3,225.21 0.0K
11:58 3,225.48 3,225.48 3,224.72 3,224.72 0.0K
11:59 3,224.54 3,224.67 3,224.53 3,224.53 0.0K
12:00 3,224.54 3,224.72 3,224.44 3,224.70 0.0K
12:01 3,225.00 3,225.00 3,224.87 3,224.90 0.0K
12:02 3,224.86 3,225.18 3,224.86 3,225.18 0.0K
12:03 3,225.94 3,226.13 3,225.94 3,226.05 0.0K
12:04 3,226.32 3,226.45 3,226.28 3,226.28 0.0K
12:05 3,226.43 3,226.68 3,226.43 3,226.53 0.0K
12:06 3,226.68 3,226.68 3,226.32 3,226.32 0.0K
12:07 3,225.83 3,226.03 3,225.41 3,226.03 0.0K
12:08 3,226.09 3,226.24 3,226.01 3,226.01 0.0K
12:09 3,225.89 3,226.05 3,225.89 3,226.05 0.0K
12:10 3,226.13 3,226.37 3,226.13 3,226.37 0.0K
12:11 3,226.45 3,226.64 3,226.45 3,226.49 0.0K
12:12 3,226.07 3,226.07 3,225.62 3,225.70 0.0K
12:13 3,225.97 3,226.29 3,225.97 3,226.29 0.0K
12:14 3,226.01 3,226.01 3,225.68 3,225.80 0.0K
12:15 3,226.20 3,226.54 3,226.20 3,226.54 0.0K
12:16 3,226.75 3,227.08 3,226.75 3,226.91 0.0K
12:17 3,226.93 3,227.05 3,226.93 3,227.00 0.0K
12:18 3,227.05 3,227.45 3,226.99 3,227.45 0.0K
12:19 3,227.39 3,228.46 3,227.37 3,228.46 0.0K
12:20 3,228.59 3,229.00 3,228.48 3,229.00 0.0K
12:21 3,228.93 3,228.93 3,228.63 3,228.63 0.0K
12:22 3,228.41 3,228.70 3,228.35 3,228.69 0.0K
12:23 3,228.79 3,228.81 3,228.54 3,228.54 0.0K
12:24 3,228.37 3,228.41 3,228.11 3,228.41 0.0K
12:25 3,228.46 3,228.46 3,227.67 3,227.67 0.0K
12:26 3,228.08 3,228.64 3,228.08 3,228.64 0.0K
12:27 3,228.63 3,228.89 3,228.63 3,228.72 0.0K
12:28 3,228.71 3,228.71 3,228.47 3,228.47 0.0K
12:29 3,228.31 3,228.31 3,228.05 3,228.07 0.0K
12:30 3,228.02 3,228.02 3,227.70 3,227.80 0.0K
12:31 3,227.88 3,227.88 3,226.92 3,226.92 0.0K
12:32 3,226.99 3,227.58 3,226.99 3,227.58 0.0K
12:33 3,227.55 3,227.55 3,227.27 3,227.27 0.0K
12:34 3,227.46 3,227.46 3,227.14 3,227.14 0.0K
12:35 3,227.20 3,227.26 3,227.08 3,227.26 0.0K
12:36 3,227.23 3,227.97 3,227.23 3,227.97 0.0K
12:37 3,228.00 3,228.00 3,227.93 3,227.97 0.0K
12:38 3,227.88 3,228.10 3,227.88 3,228.10 0.0K
12:39 3,228.09 3,228.30 3,228.09 3,228.30 0.0K
12:40 3,228.25 3,228.44 3,228.25 3,228.27 0.0K
12:41 3,228.15 3,228.73 3,228.15 3,228.73 0.0K
12:42 3,228.66 3,228.83 3,228.66 3,228.83 0.0K
12:43 3,228.86 3,228.96 3,228.85 3,228.89 0.0K
12:44 3,228.76 3,228.76 3,228.61 3,228.73 0.0K
12:45 3,228.72 3,229.40 3,228.72 3,229.40 0.0K
12:46 3,229.36 3,229.36 3,228.27 3,228.27 0.0K
12:47 3,228.12 3,228.48 3,228.12 3,228.48 0.0K
12:48 3,228.46 3,228.83 3,228.46 3,228.78 0.0K
12:49 3,228.82 3,228.88 3,228.74 3,228.74 0.0K
12:50 3,228.75 3,228.75 3,228.53 3,228.53 0.0K
12:51 3,228.37 3,228.73 3,228.23 3,228.73 0.0K
12:52 3,228.80 3,228.80 3,228.21 3,228.24 0.0K
12:53 3,227.85 3,228.05 3,227.83 3,228.05 0.0K
12:54 3,228.21 3,228.21 3,227.69 3,227.69 0.0K
12:55 3,227.96 3,228.65 3,227.96 3,228.65 0.0K
12:56 3,228.78 3,229.13 3,228.78 3,229.13 0.0K
12:57 3,228.88 3,228.88 3,227.83 3,227.83 0.0K
12:58 3,228.17 3,228.31 3,228.15 3,228.29 0.0K
12:59 3,228.35 3,228.35 3,227.33 3,227.33 0.0K
13:00 3,227.44 3,227.51 3,227.35 3,227.37 0.0K
13:01 3,227.46 3,227.72 3,227.46 3,227.66 0.0K
13:02 3,227.71 3,227.89 3,227.41 3,227.89 0.0K
13:03 3,227.70 3,227.88 3,227.70 3,227.76 0.0K
13:04 3,227.87 3,227.87 3,227.48 3,227.59 0.0K
13:05 3,227.82 3,227.84 3,227.73 3,227.84 0.0K
13:06 3,227.79 3,227.86 3,227.75 3,227.85 0.0K
13:07 3,227.62 3,227.83 3,227.62 3,227.83 0.0K
13:08 3,228.02 3,228.51 3,228.02 3,228.41 0.0K
13:09 3,228.31 3,228.31 3,228.21 3,228.23 0.0K
13:10 3,228.34 3,228.61 3,227.95 3,228.59 0.0K
13:11 3,228.95 3,228.95 3,228.66 3,228.77 0.0K
13:12 3,228.69 3,228.69 3,228.22 3,228.22 0.0K
13:13 3,228.16 3,228.16 3,227.87 3,227.87 0.0K
13:14 3,228.04 3,228.28 3,228.01 3,228.25 0.0K
13:15 3,228.55 3,228.68 3,228.55 3,228.68 0.0K
13:16 3,228.67 3,229.63 3,228.67 3,229.41 0.0K
13:17 3,229.47 3,229.70 3,229.47 3,229.70 0.0K
13:18 3,229.74 3,230.19 3,229.72 3,230.19 0.0K
13:19 3,229.94 3,229.94 3,229.81 3,229.86 0.0K
13:20 3,229.98 3,230.04 3,229.94 3,229.94 0.0K
13:21 3,229.79 3,229.79 3,229.36 3,229.36 0.0K
13:22 3,229.39 3,229.73 3,229.39 3,229.46 0.0K
13:23 3,229.34 3,229.34 3,229.02 3,229.02 0.0K
13:24 3,229.04 3,229.13 3,228.90 3,229.13 0.0K
13:25 3,229.35 3,229.73 3,229.35 3,229.73 0.0K
13:26 3,229.74 3,229.76 3,229.45 3,229.76 0.0K
13:27 3,229.78 3,230.11 3,229.78 3,229.95 0.0K
13:28 3,229.99 3,230.21 3,229.94 3,230.21 0.0K
13:29 3,230.09 3,230.09 3,229.80 3,229.83 0.0K
13:30 3,229.80 3,229.80 3,229.69 3,229.72 0.0K
13:31 3,229.70 3,229.75 3,229.60 3,229.75 0.0K
13:32 3,229.65 3,229.85 3,229.65 3,229.74 0.0K
13:33 3,229.51 3,229.51 3,229.06 3,229.44 0.0K
13:34 3,229.52 3,229.54 3,229.49 3,229.53 0.0K
13:35 3,229.54 3,229.54 3,229.04 3,229.07 0.0K
13:36 3,229.37 3,229.43 3,229.34 3,229.34 0.0K
13:37 3,229.71 3,229.71 3,229.51 3,229.60 0.0K
13:38 3,229.68 3,229.68 3,229.56 3,229.56 0.0K
13:39 3,229.51 3,229.51 3,229.40 3,229.41 0.0K
13:40 3,229.57 3,230.01 3,229.57 3,229.94 0.0K
13:41 3,229.99 3,229.99 3,229.77 3,229.80 0.0K
13:42 3,229.80 3,229.82 3,229.76 3,229.81 0.0K
13:43 3,229.81 3,229.81 3,229.47 3,229.47 0.0K
13:44 3,229.47 3,229.57 3,229.45 3,229.57 0.0K
13:45 3,229.69 3,229.95 3,229.69 3,229.95 0.0K
13:46 3,229.75 3,229.75 3,229.40 3,229.46 0.0K
13:47 3,229.37 3,229.37 3,228.76 3,228.76 0.0K
13:48 3,228.79 3,228.79 3,228.49 3,228.67 0.0K
13:49 3,228.50 3,228.70 3,228.50 3,228.63 0.0K
13:50 3,228.65 3,228.72 3,228.27 3,228.36 0.0K
13:51 3,228.26 3,228.26 3,227.95 3,228.12 0.0K
13:52 3,228.11 3,228.11 3,227.97 3,228.10 0.0K
13:53 3,228.06 3,228.36 3,228.06 3,228.36 0.0K
13:54 3,228.34 3,228.60 3,228.34 3,228.60 0.0K
13:55 3,228.56 3,228.75 3,228.50 3,228.50 0.0K
13:56 3,228.51 3,228.51 3,228.22 3,228.22 0.0K
13:57 3,228.35 3,228.35 3,227.10 3,227.10 0.0K
13:58 3,227.20 3,227.26 3,227.19 3,227.22 0.0K
13:59 3,227.38 3,227.39 3,227.34 3,227.39 0.0K
14:00 3,227.32 3,227.79 3,227.32 3,227.79 0.0K
14:01 3,227.68 3,227.93 3,227.62 3,227.93 0.0K
14:02 3,227.77 3,227.93 3,227.77 3,227.93 0.0K
14:03 3,228.32 3,228.46 3,228.32 3,228.41 0.0K
14:04 3,228.35 3,229.11 3,228.35 3,229.06 0.0K
14:05 3,229.17 3,229.19 3,228.93 3,229.19 0.0K
14:06 3,229.19 3,229.28 3,229.01 3,229.01 0.0K
14:07 3,228.93 3,228.93 3,228.44 3,228.44 0.0K
14:08 3,228.27 3,228.27 3,228.10 3,228.10 0.0K
14:09 3,228.10 3,228.16 3,227.71 3,227.71 0.0K
14:10 3,228.08 3,228.08 3,227.87 3,227.88 0.0K
14:11 3,227.90 3,227.90 3,227.80 3,227.81 0.0K
14:12 3,227.88 3,227.88 3,227.42 3,227.42 0.0K
14:13 3,227.41 3,227.41 3,227.11 3,227.12 0.0K
14:14 3,227.17 3,227.70 3,227.17 3,227.70 0.0K
14:15 3,227.62 3,227.62 3,227.44 3,227.61 0.0K
14:16 3,227.76 3,227.76 3,227.64 3,227.64 0.0K
14:17 3,227.63 3,227.82 3,227.58 3,227.58 0.0K
14:18 3,227.29 3,227.29 3,226.87 3,226.89 0.0K
14:19 3,226.87 3,227.05 3,226.38 3,226.38 0.0K
14:20 3,226.30 3,226.30 3,226.02 3,226.19 0.0K
14:21 3,226.30 3,226.30 3,225.85 3,225.97 0.0K
14:22 3,225.54 3,225.82 3,225.54 3,225.80 0.0K
14:23 3,225.82 3,226.48 3,225.78 3,226.48 0.0K
14:24 3,226.33 3,226.39 3,226.29 3,226.29 0.0K
14:25 3,226.50 3,226.64 3,226.50 3,226.61 0.0K
14:26 3,226.51 3,226.51 3,226.30 3,226.30 0.0K
14:27 3,226.49 3,226.49 3,226.18 3,226.18 0.0K
14:28 3,226.39 3,226.39 3,226.00 3,226.00 0.0K
14:29 3,226.17 3,226.27 3,226.17 3,226.22 0.0K
14:30 3,226.17 3,226.74 3,226.06 3,226.74 0.0K
14:31 3,226.65 3,226.65 3,226.58 3,226.58 0.0K
14:32 3,226.65 3,226.79 3,226.58 3,226.79 0.0K
14:33 3,226.74 3,227.04 3,226.48 3,227.04 0.0K
14:34 3,227.03 3,227.28 3,227.03 3,227.28 0.0K
14:35 3,227.31 3,227.31 3,227.15 3,227.26 0.0K
14:36 3,226.99 3,227.09 3,226.99 3,227.08 0.0K
14:37 3,226.96 3,227.06 3,226.90 3,226.90 0.0K
14:38 3,226.80 3,226.89 3,226.67 3,226.89 0.0K
14:39 3,226.78 3,226.78 3,226.58 3,226.68 0.0K
14:40 3,226.67 3,226.67 3,226.45 3,226.45 0.0K
14:41 3,226.41 3,226.41 3,226.08 3,226.08 0.0K
14:42 3,225.97 3,225.97 3,225.83 3,225.95 0.0K
14:43 3,226.10 3,226.20 3,226.09 3,226.09 0.0K
14:44 3,226.04 3,226.04 3,225.76 3,225.83 0.0K
14:45 3,225.82 3,225.87 3,225.76 3,225.76 0.0K
14:46 3,225.83 3,225.83 3,225.43 3,225.43 0.0K
14:47 3,225.45 3,225.86 3,225.45 3,225.83 0.0K
14:48 3,225.85 3,225.85 3,225.66 3,225.66 0.0K
14:49 3,225.67 3,225.81 3,225.67 3,225.81 0.0K
14:50 3,225.81 3,225.98 3,225.52 3,225.98 0.0K
14:51 3,226.03 3,226.03 3,225.85 3,225.92 0.0K
14:52 3,225.98 3,225.98 3,225.85 3,225.85 0.0K
14:53 3,225.36 3,225.59 3,225.36 3,225.59 0.0K
14:54 3,225.61 3,225.67 3,225.57 3,225.57 0.0K
14:55 3,225.43 3,225.43 3,225.11 3,225.36 0.0K
14:56 3,225.36 3,225.36 3,224.89 3,224.92 0.0K
14:57 3,224.91 3,225.05 3,224.91 3,225.05 0.0K
14:58 3,225.14 3,225.28 3,225.03 3,225.03 0.0K
14:59 3,225.13 3,225.18 3,225.02 3,225.02 0.0K
15:00 3,225.26 3,225.26 3,224.92 3,225.09 0.0K
15:01 3,224.98 3,224.98 3,224.88 3,224.88 0.0K
15:02 3,224.98 3,224.98 3,224.15 3,224.21 0.0K
15:03 3,223.96 3,224.15 3,223.96 3,224.15 0.0K
15:04 3,224.06 3,224.41 3,224.06 3,224.41 0.0K
15:05 3,224.31 3,224.31 3,224.18 3,224.18 0.0K
15:06 3,224.20 3,224.48 3,224.07 3,224.07 0.0K
15:07 3,224.04 3,224.35 3,224.04 3,224.35 0.0K
15:08 3,224.42 3,224.75 3,224.27 3,224.71 0.0K
15:09 3,224.78 3,225.32 3,224.78 3,225.22 0.0K
15:10 3,225.14 3,225.14 3,224.87 3,225.10 0.0K
15:11 3,225.10 3,225.11 3,225.07 3,225.07 0.0K
15:12 3,225.03 3,225.03 3,224.84 3,224.90 0.0K
15:13 3,224.94 3,224.94 3,224.75 3,224.75 0.0K
15:14 3,224.81 3,224.81 3,224.73 3,224.73 0.0K
15:15 3,225.04 3,225.20 3,225.02 3,225.20 0.0K
15:16 3,225.24 3,225.25 3,225.13 3,225.13 0.0K
15:17 3,225.52 3,225.58 3,225.34 3,225.57 0.0K
15:18 3,225.68 3,225.68 3,225.34 3,225.54 0.0K
15:19 3,225.52 3,225.52 3,224.94 3,224.94 0.0K
15:20 3,225.31 3,225.31 3,224.60 3,225.10 0.0K
15:21 3,225.21 3,225.54 3,225.21 3,225.54 0.0K
15:22 3,225.49 3,225.49 3,225.22 3,225.22 0.0K
15:23 3,225.26 3,225.26 3,224.73 3,224.73 0.0K
15:24 3,224.75 3,224.75 3,224.67 3,224.67 0.0K
15:25 3,224.36 3,224.47 3,224.29 3,224.47 0.0K
15:26 3,224.27 3,224.27 3,224.07 3,224.07 0.0K
15:27 3,224.07 3,224.29 3,224.07 3,224.24 0.0K
15:28 3,224.33 3,224.33 3,223.98 3,223.98 0.0K
15:29 3,223.91 3,224.08 3,223.71 3,223.71 0.0K
15:30 3,223.46 3,223.86 3,223.46 3,223.67 0.0K
15:31 3,223.61 3,224.23 3,223.61 3,224.21 0.0K
15:32 3,224.23 3,224.33 3,224.09 3,224.25 0.0K
15:33 3,224.24 3,224.70 3,224.17 3,224.70 0.0K
15:34 3,224.51 3,224.51 3,224.09 3,224.09 0.0K
15:35 3,224.24 3,224.24 3,224.00 3,224.03 0.0K
15:36 3,223.87 3,224.21 3,223.87 3,224.21 0.0K
15:37 3,224.62 3,224.62 3,224.43 3,224.46 0.0K
15:38 3,224.53 3,224.53 3,224.00 3,224.00 0.0K
15:39 3,224.02 3,224.02 3,223.75 3,223.75 0.0K
15:40 3,223.60 3,223.60 3,222.71 3,222.71 0.0K
15:41 3,223.09 3,223.23 3,223.09 3,223.21 0.0K
15:42 3,223.26 3,223.26 3,222.88 3,222.88 0.0K
15:43 3,223.34 3,223.48 3,222.81 3,222.81 0.0K
15:44 3,222.65 3,222.70 3,222.38 3,222.70 0.0K
15:45 3,222.81 3,222.89 3,222.81 3,222.89 0.0K
15:46 3,222.76 3,223.11 3,222.76 3,222.76 0.0K
15:47 3,222.63 3,223.27 3,222.63 3,223.21 0.0K
15:48 3,222.99 3,223.61 3,222.99 3,223.45 0.0K
15:49 3,223.32 3,223.39 3,223.32 3,223.34 0.0K
15:50 3,223.39 3,223.39 3,221.92 3,221.92 0.0K
15:51 3,221.83 3,221.83 3,221.03 3,221.03 0.0K
15:52 3,221.05 3,221.28 3,220.82 3,220.82 0.0K
15:53 3,220.70 3,220.70 3,219.46 3,219.46 0.0K
15:54 3,219.32 3,219.45 3,218.77 3,218.77 0.0K
15:55 3,218.71 3,218.84 3,218.20 3,218.84 0.0K
15:56 3,219.33 3,219.33 3,218.69 3,218.69 0.0K
15:57 3,218.50 3,218.50 3,218.04 3,218.32 0.0K
15:58 3,218.22 3,218.22 3,217.63 3,217.63 0.0K
15:59 3,217.60 3,217.60 3,216.90 3,217.36 0.0K
16:00 3,217.96 3,217.96 3,217.65 3,217.86 0.0K
16:01 3,217.84 3,217.84 3,217.79 3,217.79 0.0K
16:02 3,217.73 3,217.82 3,217.73 3,217.82 0.0K
16:03 3,217.81 3,217.82 3,217.81 3,217.81 0.0K
16:04 3,217.81 3,217.83 3,217.74 3,217.74 0.0K
16:05 3,217.74 3,217.76 3,217.74 3,217.76 0.0K
16:06 3,217.74 3,217.77 3,217.72 3,217.77 0.0K
16:07 3,217.75 3,217.76 3,217.73 3,217.75 0.0K
16:08 3,217.75 3,217.75 3,217.65 3,217.65 0.0K
16:09 3,217.65 3,217.67 3,217.59 3,217.59 0.0K
16:10 3,217.60 3,217.64 3,217.60 3,217.64 0.0K
16:11 3,217.60 3,217.60 3,217.53 3,217.53 0.0K
16:12 3,217.55 3,217.57 3,217.53 3,217.57 0.0K
16:13 3,217.55 3,217.64 3,217.54 3,217.54 0.0K
16:14 3,217.64 3,217.64 3,217.57 3,217.59 0.0K
16:15 3,217.61 3,217.61 3,217.61 3,217.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar