CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,238.58 3,238.78 3,238.58 3,238.59 0.0K
09:32 3,238.70 3,238.77 3,238.54 3,238.54 0.0K
09:33 3,238.75 3,239.01 3,238.66 3,238.89 0.0K
09:34 3,238.79 3,239.03 3,238.79 3,238.95 0.0K
09:35 3,238.73 3,239.06 3,238.52 3,238.52 0.0K
09:36 3,238.76 3,238.91 3,238.73 3,238.91 0.0K
09:37 3,238.82 3,239.12 3,238.71 3,238.97 0.0K
09:38 3,238.89 3,238.89 3,238.65 3,238.65 0.0K
09:39 3,238.77 3,239.02 3,238.77 3,239.02 0.0K
09:40 3,239.25 3,239.62 3,239.16 3,239.62 0.0K
09:41 3,239.34 3,239.52 3,239.17 3,239.17 0.0K
09:42 3,239.26 3,239.57 3,239.26 3,239.57 0.0K
09:43 3,239.81 3,239.81 3,239.48 3,239.56 0.0K
09:44 3,239.11 3,239.36 3,239.11 3,239.22 0.0K
09:45 3,239.39 3,240.32 3,239.39 3,240.21 0.0K
09:46 3,240.21 3,240.21 3,239.81 3,239.95 0.0K
09:47 3,240.21 3,240.24 3,240.02 3,240.02 0.0K
09:48 3,240.04 3,240.33 3,240.04 3,240.27 0.0K
09:49 3,240.26 3,240.26 3,239.97 3,240.02 0.0K
09:50 3,239.96 3,239.96 3,239.89 3,239.92 0.0K
09:51 3,239.93 3,239.93 3,239.67 3,239.84 0.0K
09:52 3,239.83 3,239.83 3,239.69 3,239.69 0.0K
09:53 3,239.85 3,240.08 3,239.73 3,239.73 0.0K
09:54 3,239.76 3,239.76 3,239.48 3,239.67 0.0K
09:55 3,239.74 3,239.74 3,239.18 3,239.26 0.0K
09:56 3,239.42 3,239.46 3,239.42 3,239.43 0.0K
09:57 3,239.23 3,239.27 3,239.11 3,239.20 0.0K
09:58 3,239.43 3,239.68 3,239.43 3,239.68 0.0K
09:59 3,239.69 3,239.82 3,239.69 3,239.82 0.0K
10:00 3,239.72 3,239.72 3,239.33 3,239.33 0.0K
10:01 3,239.31 3,239.31 3,239.22 3,239.27 0.0K
10:02 3,239.25 3,239.25 3,238.85 3,238.85 0.0K
10:03 3,238.80 3,238.80 3,238.02 3,238.19 0.0K
10:04 3,238.46 3,238.46 3,238.13 3,238.13 0.0K
10:05 3,238.24 3,238.27 3,238.07 3,238.07 0.0K
10:06 3,238.02 3,238.50 3,238.02 3,238.50 0.0K
10:07 3,238.56 3,238.56 3,238.22 3,238.30 0.0K
10:08 3,238.25 3,238.25 3,238.22 3,238.22 0.0K
10:09 3,238.39 3,238.39 3,238.20 3,238.20 0.0K
10:10 3,238.13 3,238.39 3,238.13 3,238.26 0.0K
10:11 3,238.19 3,238.19 3,237.71 3,237.79 0.0K
10:12 3,237.98 3,238.17 3,237.91 3,237.91 0.0K
10:13 3,238.09 3,238.10 3,237.82 3,238.10 0.0K
10:14 3,237.89 3,238.00 3,237.83 3,237.83 0.0K
10:15 3,237.97 3,237.97 3,237.79 3,237.79 0.0K
10:16 3,237.69 3,237.74 3,237.54 3,237.74 0.0K
10:17 3,237.80 3,238.17 3,237.80 3,238.14 0.0K
10:18 3,237.99 3,238.32 3,237.99 3,238.21 0.0K
10:19 3,238.13 3,238.41 3,238.13 3,238.41 0.0K
10:20 3,238.42 3,238.42 3,237.97 3,237.97 0.0K
10:21 3,237.66 3,238.04 3,237.66 3,238.04 0.0K
10:22 3,238.02 3,238.03 3,237.86 3,237.86 0.0K
10:23 3,237.76 3,237.83 3,237.60 3,237.78 0.0K
10:24 3,237.59 3,237.96 3,237.58 3,237.96 0.0K
10:25 3,238.04 3,238.04 3,237.56 3,237.56 0.0K
10:26 3,237.72 3,237.82 3,237.71 3,237.80 0.0K
10:27 3,237.62 3,237.62 3,237.31 3,237.58 0.0K
10:28 3,237.63 3,237.63 3,237.27 3,237.27 0.0K
10:29 3,237.18 3,237.46 3,237.18 3,237.46 0.0K
10:30 3,237.43 3,237.95 3,237.43 3,237.95 0.0K
10:31 3,237.73 3,237.75 3,237.61 3,237.61 0.0K
10:32 3,237.66 3,237.73 3,237.59 3,237.59 0.0K
10:33 3,237.65 3,237.65 3,237.44 3,237.48 0.0K
10:34 3,237.63 3,237.74 3,237.53 3,237.53 0.0K
10:35 3,237.40 3,237.40 3,237.11 3,237.11 0.0K
10:36 3,237.50 3,237.80 3,237.50 3,237.78 0.0K
10:37 3,238.04 3,238.04 3,237.57 3,237.57 0.0K
10:38 3,237.52 3,237.59 3,237.52 3,237.59 0.0K
10:39 3,237.65 3,237.65 3,237.36 3,237.36 0.0K
10:40 3,237.41 3,237.54 3,237.37 3,237.54 0.0K
10:41 3,237.55 3,237.55 3,237.41 3,237.48 0.0K
10:42 3,237.47 3,237.47 3,237.31 3,237.31 0.0K
10:43 3,237.36 3,237.37 3,237.25 3,237.37 0.0K
10:44 3,237.37 3,237.48 3,237.28 3,237.41 0.0K
10:45 3,237.51 3,237.62 3,237.48 3,237.62 0.0K
10:46 3,237.60 3,237.72 3,237.57 3,237.67 0.0K
10:47 3,237.68 3,237.79 3,237.68 3,237.79 0.0K
10:48 3,237.76 3,237.84 3,237.76 3,237.78 0.0K
10:49 3,237.67 3,237.67 3,237.56 3,237.59 0.0K
10:50 3,237.66 3,237.66 3,237.46 3,237.46 0.0K
10:51 3,237.51 3,237.78 3,237.51 3,237.66 0.0K
10:52 3,237.59 3,237.72 3,237.59 3,237.64 0.0K
10:53 3,237.60 3,237.60 3,237.57 3,237.59 0.0K
10:54 3,237.61 3,237.73 3,237.61 3,237.73 0.0K
10:55 3,237.78 3,237.96 3,237.78 3,237.96 0.0K
10:56 3,237.93 3,237.99 3,237.91 3,237.91 0.0K
10:57 3,237.94 3,237.94 3,237.63 3,237.63 0.0K
10:58 3,237.62 3,237.62 3,237.55 3,237.55 0.0K
10:59 3,237.48 3,237.48 3,237.46 3,237.48 0.0K
11:00 3,237.45 3,237.59 3,237.43 3,237.49 0.0K
11:01 3,237.76 3,237.76 3,237.42 3,237.42 0.0K
11:02 3,237.52 3,237.63 3,237.49 3,237.50 0.0K
11:03 3,237.45 3,237.53 3,237.45 3,237.52 0.0K
11:04 3,237.53 3,237.53 3,237.41 3,237.41 0.0K
11:05 3,237.49 3,237.66 3,237.49 3,237.66 0.0K
11:06 3,237.65 3,237.66 3,237.37 3,237.66 0.0K
11:07 3,237.68 3,237.81 3,237.68 3,237.77 0.0K
11:08 3,237.87 3,238.04 3,237.81 3,237.89 0.0K
11:09 3,237.90 3,238.12 3,237.90 3,238.12 0.0K
11:10 3,238.18 3,238.18 3,237.86 3,237.86 0.0K
11:11 3,237.98 3,237.98 3,237.88 3,237.88 0.0K
11:12 3,237.98 3,237.98 3,237.87 3,237.87 0.0K
11:13 3,238.35 3,238.35 3,238.35 3,238.35 0.0K
11:14 3,238.44 3,238.44 3,238.23 3,238.30 0.0K
11:15 3,238.22 3,238.22 3,238.08 3,238.08 0.0K
11:16 3,238.04 3,238.04 3,237.75 3,237.85 0.0K
11:17 3,237.94 3,237.94 3,237.87 3,237.89 0.0K
11:18 3,237.75 3,238.05 3,237.75 3,238.05 0.0K
11:19 3,238.08 3,238.18 3,238.04 3,238.08 0.0K
11:20 3,238.17 3,238.30 3,238.17 3,238.30 0.0K
11:21 3,238.22 3,238.34 3,238.22 3,238.34 0.0K
11:22 3,238.45 3,238.55 3,238.45 3,238.55 0.0K
11:23 3,238.58 3,238.60 3,238.39 3,238.39 0.0K
11:24 3,238.47 3,238.52 3,238.38 3,238.38 0.0K
11:25 3,238.38 3,238.50 3,238.38 3,238.49 0.0K
11:26 3,238.52 3,238.52 3,238.38 3,238.38 0.0K
11:27 3,238.40 3,238.51 3,238.40 3,238.51 0.0K
11:28 3,238.53 3,238.61 3,238.49 3,238.49 0.0K
11:29 3,238.49 3,238.52 3,238.38 3,238.38 0.0K
11:30 3,238.43 3,238.43 3,238.28 3,238.41 0.0K
11:31 3,238.50 3,238.56 3,238.49 3,238.54 0.0K
11:32 3,238.47 3,238.49 3,238.39 3,238.39 0.0K
11:33 3,238.36 3,238.53 3,238.36 3,238.51 0.0K
11:34 3,238.40 3,238.48 3,238.40 3,238.42 0.0K
11:35 3,238.29 3,238.32 3,238.18 3,238.30 0.0K
11:36 3,238.60 3,238.95 3,238.60 3,238.95 0.0K
11:37 3,239.14 3,239.26 3,239.08 3,239.08 0.0K
11:38 3,238.94 3,238.94 3,238.84 3,238.84 0.0K
11:39 3,238.86 3,238.93 3,238.86 3,238.90 0.0K
11:40 3,238.89 3,239.06 3,238.89 3,239.06 0.0K
11:41 3,239.08 3,239.31 3,239.08 3,239.31 0.0K
11:42 3,239.28 3,239.53 3,239.28 3,239.53 0.0K
11:43 3,239.44 3,239.44 3,239.26 3,239.26 0.0K
11:44 3,239.31 3,239.31 3,239.23 3,239.30 0.0K
11:45 3,239.27 3,239.28 3,239.24 3,239.24 0.0K
11:46 3,239.36 3,239.37 3,239.27 3,239.27 0.0K
11:47 3,239.37 3,239.58 3,239.37 3,239.47 0.0K
11:48 3,239.36 3,239.36 3,239.24 3,239.24 0.0K
11:49 3,239.23 3,239.30 3,239.19 3,239.19 0.0K
11:50 3,239.22 3,239.35 3,239.20 3,239.35 0.0K
11:51 3,239.33 3,239.42 3,239.33 3,239.41 0.0K
11:52 3,239.44 3,239.49 3,239.31 3,239.31 0.0K
11:53 3,239.30 3,239.46 3,239.30 3,239.46 0.0K
11:54 3,239.41 3,239.41 3,239.19 3,239.19 0.0K
11:55 3,239.20 3,239.20 3,239.02 3,239.15 0.0K
11:56 3,239.28 3,239.28 3,238.96 3,238.96 0.0K
11:57 3,238.89 3,239.04 3,238.89 3,239.04 0.0K
11:58 3,239.12 3,239.12 3,238.41 3,238.41 0.0K
11:59 3,238.38 3,238.46 3,238.10 3,238.10 0.0K
12:00 3,238.25 3,238.25 3,238.14 3,238.16 0.0K
12:01 3,237.99 3,238.01 3,237.87 3,237.94 0.0K
12:02 3,237.89 3,237.91 3,237.86 3,237.86 0.0K
12:03 3,238.06 3,238.22 3,238.06 3,238.22 0.0K
12:04 3,238.13 3,238.13 3,237.97 3,237.97 0.0K
12:05 3,238.04 3,238.08 3,237.97 3,238.08 0.0K
12:06 3,238.12 3,238.19 3,238.06 3,238.19 0.0K
12:07 3,238.46 3,238.60 3,238.32 3,238.32 0.0K
12:08 3,238.16 3,238.27 3,238.15 3,238.23 0.0K
12:09 3,238.29 3,238.54 3,238.29 3,238.41 0.0K
12:10 3,238.40 3,238.40 3,238.07 3,238.10 0.0K
12:11 3,238.00 3,238.27 3,238.00 3,238.27 0.0K
12:12 3,238.31 3,238.31 3,238.09 3,238.10 0.0K
12:13 3,238.04 3,238.06 3,237.96 3,238.06 0.0K
12:14 3,238.10 3,238.23 3,238.07 3,238.23 0.0K
12:15 3,238.10 3,238.17 3,238.03 3,238.03 0.0K
12:16 3,238.09 3,238.11 3,238.02 3,238.11 0.0K
12:17 3,238.15 3,238.25 3,238.11 3,238.23 0.0K
12:18 3,238.25 3,238.25 3,238.14 3,238.14 0.0K
12:19 3,238.14 3,238.22 3,238.14 3,238.22 0.0K
12:20 3,238.25 3,238.34 3,238.24 3,238.24 0.0K
12:21 3,238.38 3,238.56 3,238.38 3,238.56 0.0K
12:22 3,238.50 3,238.60 3,238.50 3,238.53 0.0K
12:23 3,238.55 3,238.76 3,238.55 3,238.76 0.0K
12:24 3,238.75 3,238.75 3,238.69 3,238.69 0.0K
12:25 3,238.62 3,238.62 3,238.52 3,238.60 0.0K
12:26 3,238.73 3,238.74 3,238.66 3,238.74 0.0K
12:27 3,238.77 3,238.77 3,238.43 3,238.43 0.0K
12:28 3,238.54 3,238.54 3,238.51 3,238.53 0.0K
12:29 3,238.59 3,238.59 3,238.27 3,238.30 0.0K
12:30 3,238.33 3,238.33 3,238.22 3,238.22 0.0K
12:31 3,238.21 3,238.24 3,238.17 3,238.18 0.0K
12:32 3,238.17 3,238.46 3,238.17 3,238.46 0.0K
12:33 3,238.31 3,238.31 3,238.17 3,238.17 0.0K
12:34 3,238.21 3,238.28 3,238.19 3,238.19 0.0K
12:35 3,238.13 3,238.21 3,238.09 3,238.21 0.0K
12:36 3,238.17 3,238.26 3,238.17 3,238.23 0.0K
12:37 3,238.27 3,238.37 3,238.27 3,238.27 0.0K
12:38 3,238.17 3,238.25 3,238.15 3,238.19 0.0K
12:39 3,238.13 3,238.23 3,238.13 3,238.19 0.0K
12:40 3,238.20 3,238.31 3,238.20 3,238.25 0.0K
12:41 3,238.30 3,238.34 3,238.24 3,238.24 0.0K
12:42 3,238.23 3,238.23 3,238.13 3,238.13 0.0K
12:43 3,238.24 3,238.24 3,238.11 3,238.18 0.0K
12:44 3,238.20 3,238.20 3,237.99 3,238.00 0.0K
12:45 3,238.03 3,238.27 3,238.03 3,238.27 0.0K
12:46 3,238.28 3,238.32 3,238.24 3,238.24 0.0K
12:47 3,238.21 3,238.21 3,238.05 3,238.08 0.0K
12:48 3,237.98 3,238.04 3,237.98 3,238.02 0.0K
12:49 3,238.15 3,238.24 3,238.15 3,238.24 0.0K
12:50 3,238.25 3,238.26 3,238.20 3,238.21 0.0K
12:51 3,238.04 3,238.21 3,238.04 3,238.17 0.0K
12:52 3,238.14 3,238.23 3,238.11 3,238.23 0.0K
12:53 3,238.17 3,238.17 3,237.90 3,237.90 0.0K
12:54 3,237.54 3,237.54 3,237.21 3,237.29 0.0K
12:55 3,237.42 3,237.42 3,237.04 3,237.10 0.0K
12:56 3,237.13 3,237.13 3,236.68 3,236.68 0.0K
12:57 3,236.62 3,237.08 3,236.62 3,236.98 0.0K
12:58 3,236.91 3,236.91 3,236.50 3,236.50 0.0K
12:59 3,236.57 3,236.68 3,236.57 3,236.61 0.0K
13:00 3,236.70 3,236.70 3,236.43 3,236.57 0.0K
13:01 3,236.54 3,236.60 3,236.41 3,236.60 0.0K
13:02 3,236.69 3,236.73 3,236.62 3,236.62 0.0K
13:03 3,236.63 3,236.63 3,236.53 3,236.53 0.0K
13:04 3,236.55 3,236.84 3,236.55 3,236.78 0.0K
13:05 3,236.74 3,236.74 3,236.55 3,236.55 0.0K
13:06 3,236.60 3,236.61 3,236.55 3,236.61 0.0K
13:07 3,236.56 3,236.62 3,236.56 3,236.58 0.0K
13:08 3,236.56 3,236.59 3,236.47 3,236.59 0.0K
13:09 3,236.58 3,236.59 3,236.31 3,236.31 0.0K
13:10 3,236.24 3,236.29 3,236.24 3,236.29 0.0K
13:11 3,236.20 3,236.20 3,235.72 3,235.72 0.0K
13:12 3,235.68 3,235.68 3,235.57 3,235.58 0.0K
13:13 3,235.57 3,235.66 3,235.55 3,235.55 0.0K
13:14 3,235.60 3,235.76 3,235.57 3,235.76 0.0K
13:15 3,235.78 3,236.00 3,235.78 3,236.00 0.0K
13:16 3,235.98 3,236.24 3,235.98 3,236.24 0.0K
13:17 3,236.32 3,236.54 3,236.32 3,236.54 0.0K
13:18 3,236.53 3,236.65 3,236.48 3,236.65 0.0K
13:19 3,236.55 3,236.55 3,236.42 3,236.48 0.0K
13:20 3,236.31 3,236.45 3,236.12 3,236.23 0.0K
13:21 3,236.30 3,236.30 3,236.17 3,236.17 0.0K
13:22 3,236.07 3,236.18 3,236.07 3,236.14 0.0K
13:23 3,236.16 3,236.16 3,236.00 3,236.00 0.0K
13:24 3,236.18 3,236.18 3,236.05 3,236.05 0.0K
13:25 3,236.06 3,236.06 3,235.91 3,235.96 0.0K
13:26 3,235.88 3,236.00 3,235.88 3,236.00 0.0K
13:27 3,236.23 3,236.58 3,236.23 3,236.58 0.0K
13:28 3,236.47 3,236.73 3,236.46 3,236.73 0.0K
13:29 3,236.62 3,236.62 3,236.44 3,236.58 0.0K
13:30 3,236.63 3,236.63 3,236.49 3,236.50 0.0K
13:31 3,236.53 3,236.53 3,236.26 3,236.26 0.0K
13:32 3,236.29 3,236.29 3,235.93 3,235.94 0.0K
13:33 3,235.89 3,236.04 3,235.77 3,236.04 0.0K
13:34 3,236.04 3,236.12 3,236.04 3,236.11 0.0K
13:35 3,236.09 3,236.09 3,235.83 3,235.93 0.0K
13:36 3,236.03 3,236.25 3,235.92 3,235.92 0.0K
13:37 3,235.82 3,235.90 3,235.82 3,235.84 0.0K
13:38 3,235.72 3,235.72 3,235.69 3,235.70 0.0K
13:39 3,235.73 3,235.87 3,235.73 3,235.87 0.0K
13:40 3,235.98 3,235.98 3,235.77 3,235.77 0.0K
13:41 3,235.95 3,236.03 3,235.92 3,235.92 0.0K
13:42 3,235.90 3,235.98 3,235.83 3,235.98 0.0K
13:43 3,235.98 3,236.03 3,235.96 3,236.03 0.0K
13:44 3,235.93 3,235.93 3,235.64 3,235.64 0.0K
13:45 3,235.65 3,235.70 3,235.65 3,235.69 0.0K
13:46 3,235.52 3,235.52 3,235.45 3,235.45 0.0K
13:47 3,235.75 3,235.75 3,235.49 3,235.54 0.0K
13:48 3,235.43 3,235.96 3,235.43 3,235.96 0.0K
13:49 3,235.72 3,235.72 3,235.48 3,235.48 0.0K
13:50 3,235.51 3,235.51 3,235.43 3,235.49 0.0K
13:51 3,235.63 3,235.63 3,235.49 3,235.49 0.0K
13:52 3,235.76 3,235.78 3,235.66 3,235.78 0.0K
13:53 3,235.83 3,235.83 3,235.67 3,235.67 0.0K
13:54 3,235.66 3,235.66 3,235.52 3,235.62 0.0K
13:55 3,235.59 3,235.59 3,235.45 3,235.45 0.0K
13:56 3,235.36 3,235.36 3,234.57 3,234.57 0.0K
13:57 3,234.09 3,234.09 3,234.01 3,234.02 0.0K
13:58 3,234.07 3,234.07 3,233.82 3,233.89 0.0K
13:59 3,233.82 3,234.09 3,233.76 3,234.05 0.0K
14:00 3,233.99 3,234.10 3,233.93 3,234.10 0.0K
14:01 3,233.93 3,233.97 3,233.90 3,233.97 0.0K
14:02 3,234.02 3,234.35 3,234.02 3,234.24 0.0K
14:03 3,234.12 3,234.25 3,234.12 3,234.12 0.0K
14:04 3,233.94 3,234.10 3,233.73 3,233.73 0.0K
14:05 3,233.66 3,233.86 3,233.64 3,233.64 0.0K
14:06 3,233.65 3,233.65 3,233.55 3,233.57 0.0K
14:07 3,233.61 3,233.61 3,233.40 3,233.40 0.0K
14:08 3,233.74 3,233.74 3,233.40 3,233.40 0.0K
14:09 3,233.41 3,233.41 3,233.09 3,233.16 0.0K
14:10 3,233.35 3,233.39 3,233.08 3,233.08 0.0K
14:11 3,233.08 3,233.43 3,233.08 3,233.24 0.0K
14:12 3,233.14 3,233.24 3,233.13 3,233.13 0.0K
14:13 3,233.13 3,233.57 3,233.10 3,233.53 0.0K
14:14 3,233.56 3,233.56 3,233.45 3,233.51 0.0K
14:15 3,233.35 3,233.44 3,233.30 3,233.30 0.0K
14:16 3,233.23 3,233.45 3,233.23 3,233.45 0.0K
14:17 3,233.63 3,233.79 3,233.63 3,233.79 0.0K
14:18 3,233.46 3,233.55 3,233.46 3,233.55 0.0K
14:19 3,233.58 3,233.58 3,233.49 3,233.49 0.0K
14:20 3,233.53 3,233.77 3,233.53 3,233.77 0.0K
14:21 3,233.63 3,233.63 3,233.51 3,233.53 0.0K
14:22 3,233.45 3,233.53 3,233.45 3,233.47 0.0K
14:23 3,233.40 3,233.71 3,233.40 3,233.71 0.0K
14:24 3,233.70 3,233.86 3,233.67 3,233.86 0.0K
14:25 3,233.86 3,233.88 3,233.61 3,233.61 0.0K
14:26 3,233.58 3,233.67 3,233.58 3,233.59 0.0K
14:27 3,233.55 3,233.80 3,233.55 3,233.80 0.0K
14:28 3,233.94 3,234.16 3,233.94 3,234.16 0.0K
14:29 3,234.24 3,234.24 3,233.87 3,233.87 0.0K
14:30 3,233.83 3,233.90 3,233.75 3,233.75 0.0K
14:31 3,233.90 3,234.02 3,233.90 3,233.92 0.0K
14:32 3,233.88 3,233.97 3,233.76 3,233.76 0.0K
14:33 3,233.67 3,233.69 3,233.62 3,233.69 0.0K
14:34 3,233.75 3,233.75 3,233.63 3,233.63 0.0K
14:35 3,233.59 3,233.71 3,233.59 3,233.69 0.0K
14:36 3,233.61 3,233.73 3,233.46 3,233.46 0.0K
14:37 3,233.51 3,233.60 3,233.48 3,233.48 0.0K
14:38 3,233.64 3,233.64 3,233.56 3,233.62 0.0K
14:39 3,233.63 3,233.63 3,233.51 3,233.51 0.0K
14:40 3,233.44 3,233.54 3,233.44 3,233.52 0.0K
14:41 3,233.56 3,233.56 3,233.46 3,233.48 0.0K
14:42 3,233.49 3,233.49 3,233.39 3,233.39 0.0K
14:43 3,233.37 3,233.44 3,233.33 3,233.33 0.0K
14:44 3,233.43 3,233.52 3,233.43 3,233.47 0.0K
14:45 3,233.49 3,233.56 3,233.48 3,233.56 0.0K
14:46 3,233.76 3,233.98 3,233.76 3,233.98 0.0K
14:47 3,233.98 3,234.08 3,233.92 3,233.92 0.0K
14:48 3,233.95 3,234.02 3,233.95 3,233.97 0.0K
14:49 3,233.98 3,234.07 3,233.98 3,234.07 0.0K
14:50 3,234.14 3,234.44 3,234.14 3,234.44 0.0K
14:51 3,234.42 3,234.50 3,234.34 3,234.50 0.0K
14:52 3,234.40 3,234.40 3,234.18 3,234.18 0.0K
14:53 3,234.18 3,234.38 3,234.18 3,234.38 0.0K
14:54 3,234.35 3,234.52 3,234.35 3,234.52 0.0K
14:55 3,234.50 3,234.50 3,234.37 3,234.38 0.0K
14:56 3,234.31 3,234.31 3,234.24 3,234.24 0.0K
14:57 3,234.14 3,234.19 3,234.14 3,234.16 0.0K
14:58 3,234.18 3,234.18 3,233.84 3,233.88 0.0K
14:59 3,233.80 3,233.80 3,233.62 3,233.62 0.0K
15:00 3,233.58 3,233.58 3,233.49 3,233.50 0.0K
15:01 3,233.54 3,233.54 3,233.49 3,233.49 0.0K
15:02 3,233.49 3,233.79 3,233.49 3,233.79 0.0K
15:03 3,233.79 3,234.25 3,233.79 3,234.23 0.0K
15:04 3,234.30 3,234.41 3,234.27 3,234.41 0.0K
15:05 3,234.36 3,234.36 3,234.22 3,234.22 0.0K
15:06 3,234.25 3,234.25 3,233.89 3,233.89 0.0K
15:07 3,233.95 3,233.95 3,233.86 3,233.86 0.0K
15:08 3,233.67 3,233.83 3,233.64 3,233.83 0.0K
15:09 3,233.64 3,233.78 3,233.64 3,233.65 0.0K
15:10 3,233.68 3,233.78 3,233.68 3,233.78 0.0K
15:11 3,233.66 3,233.79 3,233.66 3,233.78 0.0K
15:12 3,233.97 3,234.08 3,233.76 3,234.08 0.0K
15:13 3,233.97 3,234.02 3,233.93 3,234.02 0.0K
15:14 3,233.94 3,234.18 3,233.94 3,234.18 0.0K
15:15 3,234.20 3,234.21 3,234.15 3,234.15 0.0K
15:16 3,234.15 3,234.21 3,233.98 3,233.98 0.0K
15:17 3,233.73 3,233.86 3,233.73 3,233.86 0.0K
15:18 3,233.92 3,234.02 3,233.90 3,233.90 0.0K
15:19 3,233.70 3,233.74 3,233.65 3,233.65 0.0K
15:20 3,233.54 3,233.54 3,233.20 3,233.22 0.0K
15:21 3,233.16 3,233.23 3,233.07 3,233.23 0.0K
15:22 3,233.21 3,233.21 3,233.04 3,233.04 0.0K
15:23 3,233.10 3,233.10 3,233.05 3,233.05 0.0K
15:24 3,233.15 3,233.35 3,233.15 3,233.35 0.0K
15:25 3,233.42 3,233.58 3,233.23 3,233.23 0.0K
15:26 3,233.14 3,233.14 3,232.82 3,232.82 0.0K
15:27 3,232.83 3,232.83 3,232.68 3,232.69 0.0K
15:28 3,232.66 3,232.76 3,232.65 3,232.76 0.0K
15:29 3,232.82 3,232.82 3,232.60 3,232.66 0.0K
15:30 3,232.88 3,233.21 3,232.88 3,232.97 0.0K
15:31 3,232.97 3,233.19 3,232.94 3,233.19 0.0K
15:32 3,233.40 3,233.55 3,233.40 3,233.55 0.0K
15:33 3,233.41 3,233.50 3,233.17 3,233.17 0.0K
15:34 3,233.08 3,233.17 3,233.00 3,233.17 0.0K
15:35 3,233.11 3,233.13 3,233.00 3,233.00 0.0K
15:36 3,233.12 3,233.18 3,233.11 3,233.15 0.0K
15:37 3,233.22 3,233.35 3,233.21 3,233.35 0.0K
15:38 3,233.25 3,233.25 3,233.11 3,233.22 0.0K
15:39 3,233.18 3,233.30 3,233.18 3,233.27 0.0K
15:40 3,233.16 3,233.16 3,232.99 3,233.02 0.0K
15:41 3,233.02 3,233.02 3,232.92 3,232.95 0.0K
15:42 3,232.91 3,232.98 3,232.69 3,232.98 0.0K
15:43 3,233.08 3,233.27 3,233.08 3,233.27 0.0K
15:44 3,233.34 3,233.34 3,233.21 3,233.30 0.0K
15:45 3,233.36 3,233.48 3,233.33 3,233.44 0.0K
15:46 3,233.38 3,233.38 3,233.32 3,233.35 0.0K
15:47 3,233.36 3,233.44 3,233.36 3,233.40 0.0K
15:48 3,233.31 3,233.31 3,233.27 3,233.27 0.0K
15:49 3,233.37 3,233.38 3,233.18 3,233.18 0.0K
15:50 3,233.30 3,234.42 3,233.30 3,233.90 0.0K
15:51 3,234.01 3,234.33 3,234.01 3,234.08 0.0K
15:52 3,233.98 3,234.34 3,233.98 3,234.34 0.0K
15:53 3,234.40 3,234.40 3,234.14 3,234.14 0.0K
15:54 3,233.99 3,234.63 3,233.99 3,234.63 0.0K
15:55 3,234.59 3,234.88 3,234.59 3,234.84 0.0K
15:56 3,235.04 3,235.41 3,235.04 3,235.41 0.0K
15:57 3,235.33 3,235.33 3,235.30 3,235.30 0.0K
15:58 3,235.39 3,235.43 3,235.13 3,235.13 0.0K
15:59 3,235.06 3,235.24 3,235.06 3,235.19 0.0K
16:00 3,235.11 3,235.26 3,235.11 3,235.26 0.0K
16:01 3,235.26 3,235.26 3,235.20 3,235.21 0.0K
16:02 3,235.22 3,235.23 3,235.22 3,235.23 0.0K
16:03 3,235.23 3,235.28 3,235.19 3,235.28 0.0K
16:04 3,235.25 3,235.25 3,235.23 3,235.23 0.0K
16:05 3,235.14 3,235.16 3,235.14 3,235.16 0.0K
16:06 3,235.13 3,235.18 3,235.12 3,235.12 0.0K
16:07 3,235.13 3,235.14 3,235.07 3,235.07 0.0K
16:08 3,235.11 3,235.11 3,235.06 3,235.07 0.0K
16:09 3,235.11 3,235.11 3,235.08 3,235.10 0.0K
16:10 3,235.10 3,235.12 3,235.09 3,235.12 0.0K
16:11 3,235.06 3,235.06 3,235.05 3,235.06 0.0K
16:12 3,235.03 3,235.09 3,235.03 3,235.08 0.0K
16:13 3,235.07 3,235.07 3,235.02 3,235.04 0.0K
16:14 3,235.03 3,235.05 3,235.03 3,235.05 0.0K
16:15 3,235.10 3,235.10 3,235.10 3,235.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar