CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,207.37 3,207.37 3,207.17 3,207.36 0.0K
09:32 3,207.79 3,207.79 3,207.41 3,207.44 0.0K
09:33 3,207.72 3,207.72 3,206.76 3,206.76 0.0K
09:34 3,206.59 3,206.59 3,205.56 3,205.56 0.0K
09:35 3,205.85 3,206.78 3,205.85 3,206.64 0.0K
09:36 3,206.88 3,206.88 3,206.00 3,206.00 0.0K
09:37 3,206.56 3,206.56 3,206.05 3,206.05 0.0K
09:38 3,205.77 3,205.77 3,205.46 3,205.47 0.0K
09:39 3,205.29 3,205.68 3,204.63 3,205.68 0.0K
09:40 3,205.07 3,205.34 3,205.04 3,205.04 0.0K
09:41 3,205.15 3,205.86 3,205.15 3,205.86 0.0K
09:42 3,205.68 3,206.11 3,205.12 3,205.12 0.0K
09:43 3,205.17 3,205.54 3,204.99 3,204.99 0.0K
09:44 3,204.53 3,204.53 3,203.75 3,203.98 0.0K
09:45 3,204.32 3,205.87 3,204.32 3,205.87 0.0K
09:46 3,205.71 3,206.72 3,205.71 3,206.72 0.0K
09:47 3,206.51 3,206.51 3,205.98 3,206.29 0.0K
09:48 3,206.33 3,206.34 3,206.01 3,206.21 0.0K
09:49 3,206.25 3,206.40 3,205.98 3,206.40 0.0K
09:50 3,206.65 3,206.80 3,206.43 3,206.43 0.0K
09:51 3,206.24 3,206.24 3,205.91 3,206.18 0.0K
09:52 3,206.15 3,206.88 3,206.15 3,206.88 0.0K
09:53 3,206.91 3,207.33 3,206.64 3,206.64 0.0K
09:54 3,206.24 3,206.24 3,205.30 3,205.30 0.0K
09:55 3,205.33 3,205.80 3,205.33 3,205.80 0.0K
09:56 3,205.84 3,206.19 3,205.84 3,206.13 0.0K
09:57 3,206.18 3,206.59 3,206.18 3,206.31 0.0K
09:58 3,206.24 3,206.24 3,205.43 3,205.43 0.0K
09:59 3,205.36 3,205.36 3,204.84 3,205.02 0.0K
10:00 3,205.17 3,206.10 3,205.13 3,206.10 0.0K
10:01 3,206.09 3,206.54 3,206.03 3,206.54 0.0K
10:02 3,206.60 3,207.00 3,206.60 3,206.95 0.0K
10:03 3,206.29 3,206.76 3,206.29 3,206.48 0.0K
10:04 3,206.31 3,206.80 3,206.31 3,206.80 0.0K
10:05 3,206.84 3,207.43 3,206.84 3,207.09 0.0K
10:06 3,207.26 3,207.68 3,207.24 3,207.24 0.0K
10:07 3,206.92 3,207.24 3,206.92 3,207.24 0.0K
10:08 3,207.07 3,207.08 3,206.88 3,207.03 0.0K
10:09 3,206.43 3,206.43 3,206.32 3,206.32 0.0K
10:10 3,206.22 3,206.58 3,206.07 3,206.58 0.0K
10:11 3,206.60 3,206.66 3,206.05 3,206.66 0.0K
10:12 3,206.92 3,207.10 3,206.71 3,206.71 0.0K
10:13 3,206.71 3,206.93 3,206.67 3,206.93 0.0K
10:14 3,206.85 3,206.92 3,206.71 3,206.75 0.0K
10:15 3,206.79 3,206.81 3,206.69 3,206.73 0.0K
10:16 3,206.48 3,206.89 3,206.48 3,206.89 0.0K
10:17 3,206.64 3,206.96 3,206.64 3,206.69 0.0K
10:18 3,206.65 3,206.65 3,206.59 3,206.64 0.0K
10:19 3,206.79 3,206.81 3,206.76 3,206.77 0.0K
10:20 3,206.59 3,206.59 3,206.39 3,206.48 0.0K
10:21 3,206.35 3,206.35 3,205.79 3,205.90 0.0K
10:22 3,205.61 3,205.84 3,204.83 3,204.83 0.0K
10:23 3,204.80 3,205.20 3,204.80 3,205.20 0.0K
10:24 3,205.46 3,205.50 3,205.30 3,205.50 0.0K
10:25 3,205.34 3,205.46 3,205.10 3,205.10 0.0K
10:26 3,204.85 3,204.85 3,204.24 3,204.41 0.0K
10:27 3,204.43 3,204.43 3,204.19 3,204.35 0.0K
10:28 3,204.27 3,205.04 3,204.25 3,205.04 0.0K
10:29 3,205.45 3,206.09 3,205.45 3,206.09 0.0K
10:30 3,206.15 3,206.49 3,206.15 3,206.45 0.0K
10:31 3,206.14 3,206.66 3,206.06 3,206.39 0.0K
10:32 3,206.44 3,207.00 3,206.44 3,207.00 0.0K
10:33 3,206.98 3,207.09 3,206.98 3,207.09 0.0K
10:34 3,207.05 3,207.10 3,206.91 3,206.91 0.0K
10:35 3,206.93 3,207.33 3,206.85 3,207.33 0.0K
10:36 3,207.21 3,207.21 3,206.59 3,206.59 0.0K
10:37 3,207.08 3,207.08 3,206.81 3,206.81 0.0K
10:38 3,206.86 3,206.86 3,206.59 3,206.77 0.0K
10:39 3,206.89 3,207.58 3,206.89 3,207.58 0.0K
10:40 3,207.66 3,207.67 3,207.54 3,207.63 0.0K
10:41 3,207.91 3,208.12 3,207.89 3,207.89 0.0K
10:42 3,207.54 3,207.69 3,207.53 3,207.59 0.0K
10:43 3,207.64 3,207.64 3,207.29 3,207.41 0.0K
10:44 3,207.38 3,207.38 3,206.99 3,207.14 0.0K
10:45 3,207.17 3,207.52 3,207.11 3,207.52 0.0K
10:46 3,207.10 3,207.51 3,207.10 3,207.51 0.0K
10:47 3,207.19 3,207.36 3,207.08 3,207.08 0.0K
10:48 3,206.90 3,207.11 3,206.85 3,206.90 0.0K
10:49 3,206.92 3,207.25 3,206.92 3,207.25 0.0K
10:50 3,207.57 3,207.95 3,207.57 3,207.61 0.0K
10:51 3,207.87 3,208.16 3,207.86 3,208.16 0.0K
10:52 3,208.15 3,208.15 3,207.84 3,207.84 0.0K
10:53 3,207.85 3,208.12 3,207.82 3,208.12 0.0K
10:54 3,208.33 3,208.33 3,208.03 3,208.08 0.0K
10:55 3,208.11 3,208.11 3,207.98 3,207.98 0.0K
10:56 3,207.97 3,207.97 3,207.94 3,207.94 0.0K
10:57 3,208.04 3,208.14 3,208.04 3,208.07 0.0K
10:58 3,208.02 3,208.47 3,207.92 3,208.47 0.0K
10:59 3,208.50 3,208.81 3,208.50 3,208.81 0.0K
11:00 3,208.86 3,208.86 3,208.70 3,208.79 0.0K
11:01 3,208.78 3,208.89 3,208.78 3,208.79 0.0K
11:02 3,208.73 3,208.73 3,208.38 3,208.38 0.0K
11:03 3,208.23 3,208.23 3,208.01 3,208.18 0.0K
11:04 3,208.18 3,208.38 3,208.18 3,208.38 0.0K
11:05 3,208.47 3,208.47 3,208.16 3,208.16 0.0K
11:06 3,208.39 3,208.75 3,208.39 3,208.66 0.0K
11:07 3,209.10 3,209.14 3,209.07 3,209.07 0.0K
11:08 3,208.96 3,209.23 3,208.89 3,208.89 0.0K
11:09 3,208.78 3,208.78 3,208.58 3,208.62 0.0K
11:10 3,208.71 3,208.81 3,208.52 3,208.81 0.0K
11:11 3,209.09 3,209.09 3,208.79 3,208.79 0.0K
11:12 3,208.79 3,208.89 3,208.58 3,208.58 0.0K
11:13 3,208.56 3,208.65 3,208.46 3,208.65 0.0K
11:14 3,208.72 3,208.77 3,208.56 3,208.56 0.0K
11:15 3,208.48 3,208.77 3,208.48 3,208.77 0.0K
11:16 3,208.79 3,209.00 3,208.79 3,209.00 0.0K
11:17 3,209.06 3,209.06 3,208.86 3,209.06 0.0K
11:18 3,209.00 3,209.00 3,208.88 3,208.99 0.0K
11:19 3,208.96 3,209.07 3,208.91 3,209.07 0.0K
11:20 3,209.06 3,209.38 3,209.05 3,209.38 0.0K
11:21 3,209.14 3,209.28 3,209.14 3,209.28 0.0K
11:22 3,209.31 3,209.31 3,209.17 3,209.17 0.0K
11:23 3,209.25 3,209.37 3,209.24 3,209.37 0.0K
11:24 3,209.39 3,209.59 3,209.39 3,209.59 0.0K
11:25 3,209.65 3,210.15 3,209.65 3,210.15 0.0K
11:26 3,210.16 3,210.25 3,210.01 3,210.20 0.0K
11:27 3,210.35 3,210.61 3,210.35 3,210.61 0.0K
11:28 3,210.63 3,210.63 3,210.26 3,210.26 0.0K
11:29 3,210.25 3,210.49 3,210.25 3,210.48 0.0K
11:30 3,210.37 3,210.59 3,210.37 3,210.58 0.0K
11:31 3,210.42 3,210.42 3,210.11 3,210.30 0.0K
11:32 3,210.09 3,210.09 3,209.84 3,209.84 0.0K
11:33 3,209.66 3,209.66 3,209.27 3,209.61 0.0K
11:34 3,209.50 3,209.50 3,208.58 3,208.98 0.0K
11:35 3,208.98 3,209.34 3,208.98 3,209.34 0.0K
11:36 3,209.39 3,209.43 3,209.26 3,209.43 0.0K
11:37 3,209.43 3,209.61 3,209.43 3,209.61 0.0K
11:38 3,209.76 3,209.76 3,209.60 3,209.75 0.0K
11:39 3,209.67 3,209.89 3,209.67 3,209.74 0.0K
11:40 3,209.60 3,209.60 3,209.38 3,209.38 0.0K
11:41 3,209.45 3,209.64 3,209.45 3,209.61 0.0K
11:42 3,209.71 3,209.73 3,209.54 3,209.54 0.0K
11:43 3,209.59 3,209.59 3,209.26 3,209.39 0.0K
11:44 3,209.35 3,209.65 3,209.35 3,209.65 0.0K
11:45 3,209.69 3,209.69 3,209.49 3,209.53 0.0K
11:46 3,209.72 3,209.72 3,209.32 3,209.32 0.0K
11:47 3,209.49 3,209.79 3,209.45 3,209.79 0.0K
11:48 3,209.79 3,209.79 3,209.57 3,209.57 0.0K
11:49 3,209.63 3,209.63 3,209.57 3,209.57 0.0K
11:50 3,209.55 3,209.57 3,209.50 3,209.55 0.0K
11:51 3,209.40 3,209.54 3,209.25 3,209.54 0.0K
11:52 3,209.36 3,209.38 3,209.36 3,209.38 0.0K
11:53 3,209.56 3,209.59 3,209.38 3,209.47 0.0K
11:54 3,209.33 3,209.34 3,209.24 3,209.24 0.0K
11:55 3,209.27 3,209.66 3,209.27 3,209.66 0.0K
11:56 3,209.51 3,209.51 3,209.01 3,209.14 0.0K
11:57 3,209.14 3,209.34 3,209.14 3,209.34 0.0K
11:58 3,209.34 3,209.46 3,209.34 3,209.34 0.0K
11:59 3,209.36 3,209.50 3,209.36 3,209.50 0.0K
12:00 3,209.35 3,209.35 3,208.61 3,208.61 0.0K
12:01 3,208.59 3,208.64 3,208.37 3,208.64 0.0K
12:02 3,208.73 3,208.91 3,208.73 3,208.91 0.0K
12:03 3,208.98 3,208.98 3,208.79 3,208.87 0.0K
12:04 3,208.79 3,208.84 3,208.61 3,208.61 0.0K
12:05 3,208.66 3,208.88 3,208.65 3,208.88 0.0K
12:06 3,209.00 3,209.09 3,209.00 3,209.09 0.0K
12:07 3,209.35 3,209.35 3,209.02 3,209.05 0.0K
12:08 3,209.20 3,209.33 3,209.16 3,209.33 0.0K
12:09 3,209.28 3,209.47 3,209.28 3,209.47 0.0K
12:10 3,209.52 3,209.63 3,209.52 3,209.63 0.0K
12:11 3,209.78 3,209.81 3,209.32 3,209.32 0.0K
12:12 3,209.41 3,209.44 3,209.33 3,209.37 0.0K
12:13 3,209.27 3,209.89 3,209.24 3,209.89 0.0K
12:14 3,209.92 3,209.96 3,209.82 3,209.96 0.0K
12:15 3,210.02 3,210.22 3,210.02 3,210.22 0.0K
12:16 3,210.13 3,210.34 3,210.13 3,210.20 0.0K
12:17 3,210.32 3,210.44 3,210.32 3,210.37 0.0K
12:18 3,210.43 3,210.43 3,210.38 3,210.43 0.0K
12:19 3,210.38 3,210.52 3,210.38 3,210.46 0.0K
12:20 3,210.39 3,210.62 3,210.39 3,210.62 0.0K
12:21 3,210.63 3,210.78 3,210.63 3,210.78 0.0K
12:22 3,210.84 3,210.93 3,210.84 3,210.93 0.0K
12:23 3,211.10 3,211.10 3,210.90 3,210.93 0.0K
12:24 3,210.94 3,210.98 3,210.88 3,210.98 0.0K
12:25 3,211.04 3,211.09 3,211.04 3,211.09 0.0K
12:26 3,211.20 3,211.23 3,210.94 3,210.94 0.0K
12:27 3,211.06 3,211.12 3,211.06 3,211.07 0.0K
12:28 3,211.11 3,211.11 3,210.84 3,210.84 0.0K
12:29 3,211.01 3,211.09 3,211.01 3,211.05 0.0K
12:30 3,211.09 3,211.09 3,211.03 3,211.07 0.0K
12:31 3,211.03 3,211.29 3,211.03 3,211.29 0.0K
12:32 3,211.31 3,211.39 3,211.30 3,211.30 0.0K
12:33 3,211.30 3,211.31 3,211.26 3,211.26 0.0K
12:34 3,211.32 3,211.41 3,211.25 3,211.25 0.0K
12:35 3,211.21 3,211.38 3,211.19 3,211.28 0.0K
12:36 3,211.31 3,211.31 3,210.95 3,210.95 0.0K
12:37 3,210.85 3,210.93 3,210.77 3,210.89 0.0K
12:38 3,210.83 3,210.91 3,210.83 3,210.91 0.0K
12:39 3,211.02 3,211.21 3,211.02 3,211.21 0.0K
12:40 3,211.21 3,211.21 3,210.93 3,211.13 0.0K
12:41 3,211.06 3,211.06 3,210.69 3,210.69 0.0K
12:42 3,210.60 3,210.63 3,210.44 3,210.44 0.0K
12:43 3,210.42 3,210.46 3,210.37 3,210.46 0.0K
12:44 3,210.51 3,210.55 3,210.50 3,210.55 0.0K
12:45 3,210.58 3,210.69 3,210.51 3,210.69 0.0K
12:46 3,210.65 3,210.78 3,210.65 3,210.76 0.0K
12:47 3,210.84 3,211.00 3,210.82 3,211.00 0.0K
12:48 3,211.03 3,211.10 3,210.97 3,211.10 0.0K
12:49 3,211.01 3,211.07 3,210.95 3,210.95 0.0K
12:50 3,210.85 3,210.85 3,210.66 3,210.66 0.0K
12:51 3,210.59 3,210.64 3,210.36 3,210.64 0.0K
12:52 3,210.69 3,210.76 3,210.59 3,210.76 0.0K
12:53 3,210.71 3,210.92 3,210.71 3,210.92 0.0K
12:54 3,210.99 3,211.11 3,210.99 3,211.11 0.0K
12:55 3,211.17 3,211.17 3,210.96 3,211.00 0.0K
12:56 3,210.88 3,210.91 3,210.70 3,210.88 0.0K
12:57 3,211.06 3,211.08 3,210.96 3,211.08 0.0K
12:58 3,211.01 3,211.01 3,210.80 3,210.85 0.0K
12:59 3,210.92 3,210.95 3,210.84 3,210.84 0.0K
13:00 3,210.85 3,210.85 3,210.57 3,210.57 0.0K
13:01 3,210.62 3,210.80 3,210.62 3,210.72 0.0K
13:02 3,210.70 3,210.76 3,210.57 3,210.76 0.0K
13:03 3,210.81 3,210.89 3,210.69 3,210.89 0.0K
13:04 3,211.01 3,211.01 3,210.83 3,210.88 0.0K
13:05 3,210.91 3,211.09 3,210.87 3,211.09 0.0K
13:06 3,211.24 3,211.24 3,211.03 3,211.03 0.0K
13:07 3,210.98 3,210.98 3,210.70 3,210.70 0.0K
13:08 3,210.65 3,210.70 3,210.58 3,210.70 0.0K
13:09 3,210.84 3,210.90 3,210.84 3,210.90 0.0K
13:10 3,210.87 3,211.28 3,210.87 3,211.22 0.0K
13:11 3,211.21 3,211.21 3,211.12 3,211.15 0.0K
13:12 3,211.12 3,211.71 3,211.12 3,211.66 0.0K
13:13 3,211.71 3,211.85 3,211.71 3,211.75 0.0K
13:14 3,211.60 3,211.91 3,211.60 3,211.86 0.0K
13:15 3,211.92 3,212.00 3,211.92 3,212.00 0.0K
13:16 3,212.00 3,212.04 3,211.99 3,212.03 0.0K
13:17 3,211.99 3,212.01 3,211.99 3,212.00 0.0K
13:18 3,212.08 3,212.11 3,211.93 3,211.93 0.0K
13:19 3,211.81 3,211.81 3,211.71 3,211.80 0.0K
13:20 3,211.80 3,211.86 3,211.78 3,211.86 0.0K
13:21 3,211.78 3,211.78 3,211.24 3,211.24 0.0K
13:22 3,211.19 3,211.21 3,211.18 3,211.19 0.0K
13:23 3,211.32 3,211.32 3,211.18 3,211.18 0.0K
13:24 3,211.19 3,211.28 3,211.05 3,211.28 0.0K
13:25 3,211.31 3,211.48 3,211.24 3,211.24 0.0K
13:26 3,211.29 3,211.37 3,211.29 3,211.32 0.0K
13:27 3,211.66 3,211.66 3,211.62 3,211.62 0.0K
13:28 3,211.73 3,211.95 3,211.73 3,211.95 0.0K
13:29 3,211.97 3,212.04 3,211.83 3,211.83 0.0K
13:30 3,211.79 3,211.79 3,211.29 3,211.29 0.0K
13:31 3,211.49 3,211.60 3,211.49 3,211.52 0.0K
13:32 3,211.59 3,211.59 3,211.49 3,211.49 0.0K
13:33 3,211.47 3,211.50 3,211.19 3,211.24 0.0K
13:34 3,211.08 3,211.13 3,211.08 3,211.08 0.0K
13:35 3,211.07 3,211.07 3,210.95 3,210.95 0.0K
13:36 3,210.89 3,210.93 3,210.87 3,210.87 0.0K
13:37 3,210.78 3,210.99 3,210.78 3,210.99 0.0K
13:38 3,211.12 3,211.27 3,211.05 3,211.27 0.0K
13:39 3,211.16 3,211.27 3,211.16 3,211.27 0.0K
13:40 3,211.13 3,211.13 3,210.84 3,210.84 0.0K
13:41 3,210.83 3,210.88 3,210.70 3,210.88 0.0K
13:42 3,210.94 3,210.94 3,210.71 3,210.74 0.0K
13:43 3,210.63 3,210.65 3,210.56 3,210.56 0.0K
13:44 3,210.54 3,210.54 3,210.26 3,210.42 0.0K
13:45 3,210.49 3,210.79 3,210.49 3,210.79 0.0K
13:46 3,210.76 3,211.00 3,210.71 3,210.71 0.0K
13:47 3,210.88 3,210.88 3,210.60 3,210.60 0.0K
13:48 3,210.47 3,210.47 3,210.33 3,210.40 0.0K
13:49 3,210.45 3,210.45 3,210.21 3,210.21 0.0K
13:50 3,210.19 3,210.25 3,210.19 3,210.23 0.0K
13:51 3,210.09 3,210.09 3,209.55 3,209.55 0.0K
13:52 3,209.70 3,209.74 3,209.50 3,209.74 0.0K
13:53 3,209.78 3,209.83 3,209.63 3,209.83 0.0K
13:54 3,209.89 3,210.02 3,209.89 3,209.99 0.0K
13:55 3,209.91 3,209.91 3,209.71 3,209.87 0.0K
13:56 3,210.04 3,210.20 3,209.75 3,209.75 0.0K
13:57 3,209.77 3,210.11 3,209.77 3,210.11 0.0K
13:58 3,210.16 3,210.18 3,210.16 3,210.18 0.0K
13:59 3,210.22 3,210.33 3,210.19 3,210.33 0.0K
14:00 3,210.35 3,210.37 3,210.21 3,210.21 0.0K
14:01 3,210.20 3,210.31 3,210.19 3,210.31 0.0K
14:02 3,210.26 3,210.33 3,210.19 3,210.19 0.0K
14:03 3,210.20 3,210.20 3,210.13 3,210.16 0.0K
14:04 3,210.29 3,210.33 3,210.27 3,210.27 0.0K
14:05 3,210.36 3,210.39 3,210.34 3,210.37 0.0K
14:06 3,210.25 3,210.25 3,209.79 3,209.97 0.0K
14:07 3,209.93 3,210.06 3,209.93 3,209.95 0.0K
14:08 3,209.95 3,209.95 3,209.77 3,209.84 0.0K
14:09 3,209.86 3,209.99 3,209.78 3,209.78 0.0K
14:10 3,209.73 3,209.74 3,209.63 3,209.74 0.0K
14:11 3,209.76 3,209.84 3,209.76 3,209.78 0.0K
14:12 3,209.85 3,209.98 3,209.85 3,209.95 0.0K
14:13 3,209.93 3,209.98 3,209.91 3,209.93 0.0K
14:14 3,209.95 3,210.12 3,209.95 3,210.12 0.0K
14:15 3,210.08 3,210.23 3,210.08 3,210.11 0.0K
14:16 3,210.13 3,210.15 3,209.99 3,210.15 0.0K
14:17 3,210.05 3,210.05 3,209.52 3,209.52 0.0K
14:18 3,209.53 3,209.53 3,209.40 3,209.40 0.0K
14:19 3,209.42 3,209.42 3,209.29 3,209.32 0.0K
14:20 3,209.15 3,209.43 3,209.15 3,209.43 0.0K
14:21 3,209.39 3,209.79 3,209.39 3,209.79 0.0K
14:22 3,209.99 3,210.09 3,209.95 3,210.09 0.0K
14:23 3,210.19 3,210.24 3,210.16 3,210.22 0.0K
14:24 3,210.29 3,210.41 3,210.29 3,210.41 0.0K
14:25 3,210.43 3,210.43 3,210.40 3,210.40 0.0K
14:26 3,210.40 3,210.40 3,210.17 3,210.17 0.0K
14:27 3,210.20 3,210.20 3,210.07 3,210.10 0.0K
14:28 3,210.15 3,210.15 3,209.79 3,209.83 0.0K
14:29 3,209.79 3,209.79 3,209.56 3,209.66 0.0K
14:30 3,209.81 3,209.89 3,209.76 3,209.89 0.0K
14:31 3,209.89 3,209.91 3,209.88 3,209.91 0.0K
14:32 3,209.82 3,210.00 3,209.82 3,210.00 0.0K
14:33 3,210.03 3,210.07 3,209.99 3,210.07 0.0K
14:34 3,209.98 3,210.12 3,209.98 3,210.12 0.0K
14:35 3,210.02 3,210.06 3,209.71 3,209.71 0.0K
14:36 3,209.71 3,209.76 3,209.63 3,209.71 0.0K
14:37 3,209.75 3,209.80 3,209.61 3,209.61 0.0K
14:38 3,209.59 3,210.09 3,209.59 3,210.09 0.0K
14:39 3,210.02 3,210.02 3,209.71 3,209.71 0.0K
14:40 3,209.64 3,209.70 3,209.61 3,209.70 0.0K
14:41 3,209.54 3,209.63 3,209.46 3,209.63 0.0K
14:42 3,209.65 3,210.01 3,209.65 3,210.01 0.0K
14:43 3,209.98 3,209.98 3,209.93 3,209.96 0.0K
14:44 3,210.06 3,210.07 3,210.00 3,210.07 0.0K
14:45 3,210.09 3,210.22 3,209.93 3,209.93 0.0K
14:46 3,209.88 3,209.88 3,209.44 3,209.44 0.0K
14:47 3,209.58 3,209.81 3,209.58 3,209.81 0.0K
14:48 3,209.85 3,210.05 3,209.85 3,210.04 0.0K
14:49 3,210.01 3,210.08 3,209.98 3,209.98 0.0K
14:50 3,210.00 3,210.11 3,210.00 3,210.06 0.0K
14:51 3,209.89 3,210.13 3,209.89 3,210.07 0.0K
14:52 3,210.08 3,210.08 3,209.89 3,209.89 0.0K
14:53 3,209.74 3,209.74 3,209.38 3,209.42 0.0K
14:54 3,209.37 3,209.37 3,209.10 3,209.10 0.0K
14:55 3,209.06 3,209.06 3,208.59 3,208.59 0.0K
14:56 3,208.88 3,209.24 3,208.88 3,209.24 0.0K
14:57 3,209.56 3,209.83 3,209.56 3,209.83 0.0K
14:58 3,209.75 3,209.76 3,209.67 3,209.67 0.0K
14:59 3,209.73 3,209.73 3,209.64 3,209.73 0.0K
15:00 3,209.72 3,209.72 3,208.54 3,208.54 0.0K
15:01 3,207.92 3,208.49 3,207.92 3,208.39 0.0K
15:02 3,208.21 3,208.21 3,208.05 3,208.05 0.0K
15:03 3,208.14 3,208.28 3,208.14 3,208.28 0.0K
15:04 3,208.28 3,208.35 3,208.16 3,208.17 0.0K
15:05 3,208.08 3,208.08 3,207.64 3,207.64 0.0K
15:06 3,207.68 3,207.79 3,207.60 3,207.63 0.0K
15:07 3,207.74 3,207.93 3,207.74 3,207.75 0.0K
15:08 3,207.86 3,208.04 3,207.86 3,207.99 0.0K
15:09 3,207.94 3,208.74 3,207.94 3,208.74 0.0K
15:10 3,208.83 3,209.29 3,208.83 3,209.29 0.0K
15:11 3,209.11 3,209.23 3,209.11 3,209.20 0.0K
15:12 3,209.08 3,209.08 3,209.05 3,209.06 0.0K
15:13 3,208.80 3,209.04 3,208.80 3,208.90 0.0K
15:14 3,208.82 3,208.82 3,208.64 3,208.64 0.0K
15:15 3,208.60 3,208.91 3,208.60 3,208.69 0.0K
15:16 3,208.80 3,208.91 3,208.67 3,208.67 0.0K
15:17 3,208.75 3,208.90 3,208.75 3,208.90 0.0K
15:18 3,208.87 3,209.04 3,208.87 3,209.04 0.0K
15:19 3,209.10 3,209.24 3,209.10 3,209.24 0.0K
15:20 3,209.32 3,209.64 3,209.32 3,209.64 0.0K
15:21 3,209.61 3,209.62 3,209.52 3,209.61 0.0K
15:22 3,209.46 3,209.60 3,209.42 3,209.48 0.0K
15:23 3,209.70 3,209.71 3,209.64 3,209.64 0.0K
15:24 3,209.62 3,209.62 3,209.39 3,209.39 0.0K
15:25 3,209.38 3,209.57 3,209.32 3,209.57 0.0K
15:26 3,209.43 3,209.52 3,209.42 3,209.42 0.0K
15:27 3,209.49 3,209.49 3,208.82 3,208.82 0.0K
15:28 3,209.06 3,209.09 3,208.93 3,208.93 0.0K
15:29 3,209.01 3,209.24 3,209.01 3,209.23 0.0K
15:30 3,209.16 3,209.27 3,209.15 3,209.27 0.0K
15:31 3,209.30 3,209.63 3,209.30 3,209.60 0.0K
15:32 3,209.53 3,209.60 3,209.42 3,209.42 0.0K
15:33 3,209.43 3,209.70 3,209.43 3,209.70 0.0K
15:34 3,209.70 3,209.70 3,209.51 3,209.63 0.0K
15:35 3,209.79 3,210.08 3,209.78 3,210.08 0.0K
15:36 3,210.16 3,210.30 3,210.07 3,210.07 0.0K
15:37 3,210.16 3,210.24 3,210.15 3,210.24 0.0K
15:38 3,210.23 3,210.31 3,210.13 3,210.13 0.0K
15:39 3,210.17 3,210.18 3,210.11 3,210.18 0.0K
15:40 3,210.15 3,210.20 3,209.97 3,209.97 0.0K
15:41 3,209.73 3,209.76 3,209.58 3,209.76 0.0K
15:42 3,209.78 3,209.78 3,209.36 3,209.55 0.0K
15:43 3,209.45 3,209.60 3,209.45 3,209.47 0.0K
15:44 3,209.55 3,210.00 3,209.55 3,209.96 0.0K
15:45 3,209.97 3,210.08 3,209.96 3,210.00 0.0K
15:46 3,209.84 3,210.04 3,209.84 3,209.84 0.0K
15:47 3,209.94 3,210.09 3,209.94 3,210.09 0.0K
15:48 3,210.03 3,210.06 3,209.89 3,209.89 0.0K
15:49 3,209.64 3,209.64 3,209.42 3,209.50 0.0K
15:50 3,209.64 3,209.64 3,208.97 3,208.97 0.0K
15:51 3,209.10 3,209.10 3,208.77 3,208.81 0.0K
15:52 3,208.66 3,208.86 3,208.66 3,208.80 0.0K
15:53 3,208.71 3,208.76 3,208.63 3,208.76 0.0K
15:54 3,209.28 3,209.78 3,209.28 3,209.78 0.0K
15:55 3,209.31 3,209.31 3,207.80 3,207.89 0.0K
15:56 3,208.52 3,208.54 3,207.95 3,208.12 0.0K
15:57 3,208.22 3,208.22 3,208.13 3,208.13 0.0K
15:58 3,208.23 3,208.35 3,207.76 3,207.76 0.0K
15:59 3,207.69 3,208.31 3,207.69 3,208.01 0.0K
16:00 3,207.99 3,208.31 3,207.99 3,208.07 0.0K
16:01 3,208.07 3,208.07 3,207.98 3,207.98 0.0K
16:02 3,208.07 3,208.09 3,208.04 3,208.04 0.0K
16:03 3,208.06 3,208.06 3,207.99 3,207.99 0.0K
16:04 3,207.99 3,208.05 3,207.99 3,208.05 0.0K
16:05 3,208.08 3,208.08 3,208.02 3,208.02 0.0K
16:06 3,208.09 3,208.09 3,208.05 3,208.05 0.0K
16:07 3,208.03 3,208.05 3,208.02 3,208.05 0.0K
16:08 3,208.04 3,208.08 3,208.03 3,208.05 0.0K
16:09 3,208.02 3,208.09 3,208.02 3,208.09 0.0K
16:10 3,208.07 3,208.08 3,208.02 3,208.02 0.0K
16:11 3,208.07 3,208.07 3,208.05 3,208.05 0.0K
16:12 3,208.07 3,208.07 3,207.98 3,208.04 0.0K
16:13 3,208.00 3,208.02 3,207.96 3,208.02 0.0K
16:14 3,208.00 3,208.03 3,207.99 3,207.99 0.0K
16:15 3,208.01 3,208.01 3,208.01 3,208.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar