CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,198.36 3,198.76 3,197.79 3,197.79 0.0K
09:32 3,197.70 3,198.39 3,197.70 3,198.39 0.0K
09:33 3,197.75 3,197.85 3,197.33 3,197.33 0.0K
09:34 3,197.24 3,197.51 3,197.23 3,197.36 0.0K
09:35 3,197.71 3,199.16 3,197.71 3,198.89 0.0K
09:36 3,198.90 3,199.08 3,198.82 3,198.82 0.0K
09:37 3,198.97 3,198.97 3,198.43 3,198.43 0.0K
09:38 3,198.00 3,198.69 3,198.00 3,198.55 0.0K
09:39 3,198.43 3,198.93 3,198.43 3,198.70 0.0K
09:40 3,198.52 3,199.33 3,198.52 3,198.99 0.0K
09:41 3,199.03 3,199.27 3,198.86 3,198.86 0.0K
09:42 3,198.54 3,198.54 3,198.16 3,198.16 0.0K
09:43 3,198.13 3,198.13 3,196.79 3,196.79 0.0K
09:44 3,196.66 3,197.19 3,196.66 3,196.68 0.0K
09:45 3,196.84 3,196.84 3,196.29 3,196.37 0.0K
09:46 3,196.53 3,196.53 3,195.75 3,196.09 0.0K
09:47 3,195.89 3,195.89 3,194.99 3,194.99 0.0K
09:48 3,194.99 3,195.48 3,194.54 3,195.48 0.0K
09:49 3,195.51 3,195.51 3,195.17 3,195.17 0.0K
09:50 3,195.05 3,195.38 3,194.78 3,194.78 0.0K
09:51 3,195.01 3,195.08 3,194.82 3,195.08 0.0K
09:52 3,195.50 3,196.00 3,195.50 3,196.00 0.0K
09:53 3,195.84 3,195.85 3,195.30 3,195.42 0.0K
09:54 3,195.05 3,195.65 3,195.05 3,195.62 0.0K
09:55 3,195.40 3,195.72 3,194.75 3,195.72 0.0K
09:56 3,195.56 3,195.56 3,195.06 3,195.06 0.0K
09:57 3,194.88 3,195.42 3,194.88 3,195.42 0.0K
09:58 3,195.25 3,195.25 3,194.45 3,194.45 0.0K
09:59 3,194.46 3,194.46 3,194.24 3,194.24 0.0K
10:00 3,194.46 3,194.46 3,193.25 3,193.25 0.0K
10:01 3,193.13 3,193.13 3,192.52 3,192.52 0.0K
10:02 3,193.19 3,194.16 3,193.19 3,194.16 0.0K
10:03 3,194.31 3,194.31 3,193.12 3,193.12 0.0K
10:04 3,193.04 3,193.50 3,193.04 3,193.50 0.0K
10:05 3,193.25 3,194.15 3,193.25 3,193.41 0.0K
10:06 3,194.69 3,194.69 3,193.80 3,193.80 0.0K
10:07 3,194.68 3,194.68 3,194.13 3,194.53 0.0K
10:08 3,195.13 3,196.07 3,195.13 3,195.95 0.0K
10:09 3,195.60 3,196.34 3,195.57 3,196.17 0.0K
10:10 3,196.34 3,196.62 3,195.97 3,195.97 0.0K
10:11 3,195.19 3,195.47 3,195.19 3,195.47 0.0K
10:12 3,195.12 3,195.12 3,194.99 3,194.99 0.0K
10:13 3,194.70 3,194.88 3,194.66 3,194.88 0.0K
10:14 3,194.89 3,194.89 3,194.30 3,194.30 0.0K
10:15 3,194.39 3,195.07 3,194.16 3,195.07 0.0K
10:16 3,195.21 3,195.25 3,194.20 3,194.20 0.0K
10:17 3,194.94 3,195.89 3,194.94 3,195.89 0.0K
10:18 3,195.54 3,195.85 3,195.54 3,195.78 0.0K
10:19 3,195.92 3,196.05 3,195.72 3,195.85 0.0K
10:20 3,195.97 3,196.08 3,195.95 3,196.02 0.0K
10:21 3,195.79 3,196.56 3,195.79 3,196.56 0.0K
10:22 3,196.01 3,196.31 3,195.67 3,195.67 0.0K
10:23 3,195.36 3,195.61 3,195.36 3,195.61 0.0K
10:24 3,196.02 3,196.65 3,195.93 3,196.65 0.0K
10:25 3,196.64 3,196.64 3,195.48 3,195.48 0.0K
10:26 3,195.76 3,195.76 3,195.43 3,195.43 0.0K
10:27 3,195.36 3,195.36 3,194.67 3,194.67 0.0K
10:28 3,194.66 3,194.83 3,194.66 3,194.70 0.0K
10:29 3,194.62 3,194.80 3,194.62 3,194.80 0.0K
10:30 3,194.92 3,195.11 3,194.86 3,194.86 0.0K
10:31 3,195.13 3,195.13 3,194.58 3,194.58 0.0K
10:32 3,195.02 3,195.46 3,195.02 3,195.31 0.0K
10:33 3,195.65 3,196.39 3,195.65 3,196.39 0.0K
10:34 3,195.28 3,195.28 3,194.38 3,194.81 0.0K
10:35 3,194.71 3,195.03 3,194.71 3,194.90 0.0K
10:36 3,194.78 3,194.78 3,194.25 3,194.25 0.0K
10:37 3,194.21 3,194.63 3,194.21 3,194.63 0.0K
10:38 3,194.82 3,196.06 3,194.82 3,196.06 0.0K
10:39 3,196.19 3,196.76 3,196.19 3,196.76 0.0K
10:40 3,196.47 3,196.71 3,195.90 3,195.90 0.0K
10:41 3,195.62 3,195.65 3,195.18 3,195.18 0.0K
10:42 3,194.86 3,194.93 3,194.57 3,194.93 0.0K
10:43 3,194.42 3,195.22 3,194.42 3,195.22 0.0K
10:44 3,194.76 3,195.08 3,194.76 3,195.08 0.0K
10:45 3,195.19 3,195.33 3,195.02 3,195.08 0.0K
10:46 3,194.95 3,195.24 3,194.95 3,195.18 0.0K
10:47 3,195.09 3,195.10 3,194.96 3,194.96 0.0K
10:48 3,195.13 3,195.21 3,193.99 3,193.99 0.0K
10:49 3,194.52 3,194.67 3,194.50 3,194.67 0.0K
10:50 3,194.92 3,195.77 3,194.92 3,195.77 0.0K
10:51 3,195.79 3,195.91 3,195.27 3,195.27 0.0K
10:52 3,195.54 3,195.76 3,195.54 3,195.67 0.0K
10:53 3,195.43 3,195.68 3,195.06 3,195.68 0.0K
10:54 3,195.60 3,195.67 3,195.53 3,195.53 0.0K
10:55 3,195.61 3,195.81 3,195.61 3,195.81 0.0K
10:56 3,195.94 3,196.17 3,195.69 3,196.17 0.0K
10:57 3,196.09 3,196.40 3,196.09 3,196.40 0.0K
10:58 3,196.61 3,196.98 3,196.61 3,196.98 0.0K
10:59 3,197.22 3,197.63 3,197.22 3,197.63 0.0K
11:00 3,197.72 3,198.26 3,197.69 3,198.26 0.0K
11:01 3,197.81 3,198.46 3,197.81 3,198.46 0.0K
11:02 3,198.50 3,198.78 3,198.50 3,198.78 0.0K
11:03 3,198.76 3,198.86 3,198.76 3,198.86 0.0K
11:04 3,198.72 3,199.27 3,198.72 3,199.27 0.0K
11:05 3,199.35 3,199.35 3,198.77 3,198.77 0.0K
11:06 3,198.28 3,198.98 3,198.28 3,198.96 0.0K
11:07 3,198.89 3,199.47 3,198.89 3,199.47 0.0K
11:08 3,199.51 3,200.43 3,199.51 3,200.11 0.0K
11:09 3,200.03 3,200.40 3,200.03 3,200.40 0.0K
11:10 3,200.13 3,200.13 3,199.50 3,199.71 0.0K
11:11 3,199.71 3,199.75 3,199.57 3,199.66 0.0K
11:12 3,199.75 3,200.10 3,199.68 3,199.91 0.0K
11:13 3,199.94 3,200.06 3,199.89 3,199.89 0.0K
11:14 3,199.57 3,199.57 3,199.09 3,199.09 0.0K
11:15 3,198.65 3,198.75 3,198.34 3,198.75 0.0K
11:16 3,198.44 3,198.44 3,197.80 3,198.37 0.0K
11:17 3,197.91 3,197.97 3,196.92 3,196.92 0.0K
11:18 3,196.89 3,197.24 3,196.89 3,196.98 0.0K
11:19 3,197.24 3,197.63 3,197.24 3,197.49 0.0K
11:20 3,197.62 3,197.62 3,196.31 3,196.52 0.0K
11:21 3,196.39 3,197.02 3,196.25 3,197.02 0.0K
11:22 3,196.74 3,197.21 3,196.63 3,197.01 0.0K
11:23 3,197.05 3,197.17 3,196.99 3,197.17 0.0K
11:24 3,197.56 3,197.56 3,197.43 3,197.47 0.0K
11:25 3,197.32 3,197.32 3,196.98 3,197.08 0.0K
11:26 3,197.34 3,197.80 3,197.34 3,197.80 0.0K
11:27 3,197.86 3,198.18 3,197.86 3,198.18 0.0K
11:28 3,198.01 3,198.08 3,197.80 3,197.80 0.0K
11:29 3,197.75 3,197.75 3,197.63 3,197.63 0.0K
11:30 3,197.80 3,197.85 3,197.80 3,197.81 0.0K
11:31 3,197.96 3,198.07 3,197.95 3,198.07 0.0K
11:32 3,197.98 3,197.98 3,197.72 3,197.95 0.0K
11:33 3,198.00 3,198.13 3,197.77 3,197.77 0.0K
11:34 3,197.97 3,197.97 3,197.58 3,197.58 0.0K
11:35 3,197.56 3,197.56 3,196.93 3,196.93 0.0K
11:36 3,196.67 3,197.14 3,196.67 3,197.11 0.0K
11:37 3,196.88 3,197.37 3,196.88 3,197.37 0.0K
11:38 3,197.26 3,197.44 3,196.93 3,196.93 0.0K
11:39 3,196.65 3,196.65 3,196.22 3,196.22 0.0K
11:40 3,196.32 3,196.32 3,196.06 3,196.06 0.0K
11:41 3,196.35 3,196.45 3,195.65 3,195.65 0.0K
11:42 3,195.38 3,195.38 3,194.26 3,194.28 0.0K
11:43 3,194.28 3,194.49 3,194.28 3,194.49 0.0K
11:44 3,194.44 3,195.09 3,194.44 3,195.09 0.0K
11:45 3,195.16 3,195.27 3,195.16 3,195.27 0.0K
11:46 3,195.21 3,195.74 3,195.19 3,195.74 0.0K
11:47 3,196.27 3,196.44 3,195.77 3,195.77 0.0K
11:48 3,195.79 3,196.34 3,195.79 3,196.18 0.0K
11:49 3,196.09 3,196.25 3,196.09 3,196.19 0.0K
11:50 3,196.42 3,196.64 3,196.37 3,196.37 0.0K
11:51 3,196.32 3,196.43 3,195.96 3,196.43 0.0K
11:52 3,196.65 3,196.68 3,196.60 3,196.60 0.0K
11:53 3,196.39 3,196.77 3,196.39 3,196.77 0.0K
11:54 3,196.79 3,196.79 3,196.53 3,196.66 0.0K
11:55 3,196.48 3,196.70 3,196.41 3,196.70 0.0K
11:56 3,196.50 3,196.51 3,196.41 3,196.50 0.0K
11:57 3,196.40 3,196.80 3,196.40 3,196.74 0.0K
11:58 3,197.35 3,197.52 3,197.35 3,197.52 0.0K
11:59 3,197.90 3,198.18 3,197.90 3,198.18 0.0K
12:00 3,198.10 3,198.29 3,198.10 3,198.29 0.0K
12:01 3,198.01 3,198.40 3,198.01 3,198.40 0.0K
12:02 3,198.48 3,198.54 3,198.36 3,198.54 0.0K
12:03 3,198.58 3,198.58 3,198.26 3,198.26 0.0K
12:04 3,198.34 3,198.47 3,198.34 3,198.47 0.0K
12:05 3,198.36 3,198.55 3,198.30 3,198.30 0.0K
12:06 3,198.07 3,198.46 3,198.07 3,198.46 0.0K
12:07 3,198.30 3,198.78 3,198.30 3,198.78 0.0K
12:08 3,198.65 3,198.65 3,198.09 3,198.26 0.0K
12:09 3,198.43 3,198.55 3,198.43 3,198.55 0.0K
12:10 3,198.54 3,198.54 3,198.33 3,198.33 0.0K
12:11 3,198.52 3,198.52 3,198.44 3,198.45 0.0K
12:12 3,198.35 3,198.35 3,198.06 3,198.06 0.0K
12:13 3,198.14 3,198.27 3,197.98 3,198.27 0.0K
12:14 3,198.28 3,198.45 3,198.22 3,198.22 0.0K
12:15 3,198.22 3,198.22 3,197.78 3,197.96 0.0K
12:16 3,197.72 3,198.07 3,197.72 3,198.06 0.0K
12:17 3,197.77 3,197.90 3,197.64 3,197.84 0.0K
12:18 3,197.69 3,197.90 3,197.17 3,197.90 0.0K
12:19 3,198.04 3,198.04 3,197.64 3,197.64 0.0K
12:20 3,197.50 3,197.80 3,197.50 3,197.51 0.0K
12:21 3,197.40 3,197.57 3,197.39 3,197.39 0.0K
12:22 3,197.27 3,197.27 3,196.97 3,196.97 0.0K
12:23 3,196.96 3,197.51 3,196.96 3,197.47 0.0K
12:24 3,197.72 3,198.07 3,197.72 3,198.07 0.0K
12:25 3,197.99 3,198.13 3,197.99 3,198.04 0.0K
12:26 3,198.26 3,198.57 3,198.26 3,198.57 0.0K
12:27 3,198.50 3,198.84 3,198.50 3,198.84 0.0K
12:28 3,198.66 3,198.66 3,198.50 3,198.64 0.0K
12:29 3,198.57 3,198.84 3,198.57 3,198.84 0.0K
12:30 3,198.80 3,198.80 3,198.62 3,198.74 0.0K
12:31 3,198.67 3,198.67 3,198.48 3,198.54 0.0K
12:32 3,198.41 3,198.60 3,198.41 3,198.59 0.0K
12:33 3,198.55 3,198.55 3,198.49 3,198.51 0.0K
12:34 3,198.64 3,198.64 3,198.57 3,198.64 0.0K
12:35 3,198.66 3,198.66 3,198.05 3,198.05 0.0K
12:36 3,197.93 3,197.93 3,197.45 3,197.49 0.0K
12:37 3,197.45 3,197.46 3,197.14 3,197.46 0.0K
12:38 3,197.42 3,197.44 3,197.27 3,197.44 0.0K
12:39 3,197.21 3,197.28 3,197.17 3,197.28 0.0K
12:40 3,197.14 3,197.14 3,196.95 3,197.10 0.0K
12:41 3,197.03 3,197.11 3,196.96 3,197.11 0.0K
12:42 3,197.14 3,197.17 3,197.07 3,197.09 0.0K
12:43 3,197.06 3,197.06 3,196.69 3,196.69 0.0K
12:44 3,196.82 3,196.93 3,196.82 3,196.88 0.0K
12:45 3,197.04 3,197.35 3,197.04 3,197.35 0.0K
12:46 3,197.11 3,197.11 3,196.91 3,196.92 0.0K
12:47 3,196.79 3,197.26 3,196.79 3,197.21 0.0K
12:48 3,197.26 3,197.26 3,196.89 3,196.99 0.0K
12:49 3,197.03 3,197.23 3,197.03 3,197.20 0.0K
12:50 3,197.25 3,197.37 3,197.24 3,197.24 0.0K
12:51 3,197.28 3,197.29 3,197.14 3,197.14 0.0K
12:52 3,197.28 3,197.28 3,197.00 3,197.00 0.0K
12:53 3,197.06 3,197.27 3,197.06 3,197.27 0.0K
12:54 3,197.28 3,197.29 3,197.26 3,197.26 0.0K
12:55 3,197.24 3,197.38 3,197.06 3,197.06 0.0K
12:56 3,197.21 3,197.46 3,197.18 3,197.42 0.0K
12:57 3,197.32 3,197.32 3,197.12 3,197.23 0.0K
12:58 3,197.27 3,197.31 3,197.18 3,197.28 0.0K
12:59 3,197.09 3,197.09 3,196.82 3,196.93 0.0K
13:00 3,197.07 3,197.22 3,197.07 3,197.09 0.0K
13:01 3,197.26 3,197.45 3,197.26 3,197.45 0.0K
13:02 3,197.24 3,197.24 3,197.00 3,197.00 0.0K
13:03 3,196.87 3,197.30 3,196.87 3,197.30 0.0K
13:04 3,197.35 3,197.35 3,197.23 3,197.27 0.0K
13:05 3,197.32 3,197.85 3,197.32 3,197.85 0.0K
13:06 3,197.56 3,197.56 3,197.30 3,197.30 0.0K
13:07 3,197.36 3,197.47 3,197.03 3,197.47 0.0K
13:08 3,197.29 3,197.35 3,197.23 3,197.23 0.0K
13:09 3,197.34 3,197.46 3,197.34 3,197.34 0.0K
13:10 3,197.35 3,197.35 3,197.21 3,197.35 0.0K
13:11 3,197.65 3,197.74 3,197.65 3,197.69 0.0K
13:12 3,197.77 3,197.77 3,197.52 3,197.52 0.0K
13:13 3,197.51 3,197.60 3,197.31 3,197.32 0.0K
13:14 3,197.27 3,197.27 3,197.19 3,197.19 0.0K
13:15 3,197.15 3,197.29 3,197.06 3,197.06 0.0K
13:16 3,197.09 3,197.09 3,196.68 3,196.68 0.0K
13:17 3,196.81 3,196.81 3,196.48 3,196.62 0.0K
13:18 3,196.53 3,196.61 3,196.53 3,196.61 0.0K
13:19 3,196.51 3,196.61 3,196.49 3,196.61 0.0K
13:20 3,196.64 3,196.91 3,196.61 3,196.61 0.0K
13:21 3,196.50 3,196.50 3,196.30 3,196.30 0.0K
13:22 3,196.20 3,196.29 3,196.20 3,196.29 0.0K
13:23 3,196.45 3,196.56 3,196.45 3,196.56 0.0K
13:24 3,196.55 3,196.66 3,196.44 3,196.66 0.0K
13:25 3,196.63 3,196.86 3,196.63 3,196.70 0.0K
13:26 3,196.79 3,196.82 3,196.52 3,196.52 0.0K
13:27 3,196.52 3,196.53 3,196.45 3,196.50 0.0K
13:28 3,196.46 3,196.46 3,196.17 3,196.17 0.0K
13:29 3,196.02 3,196.02 3,195.21 3,195.21 0.0K
13:30 3,195.24 3,195.24 3,194.48 3,194.54 0.0K
13:31 3,194.65 3,194.90 3,194.65 3,194.89 0.0K
13:32 3,195.15 3,195.15 3,194.87 3,194.87 0.0K
13:33 3,194.86 3,194.86 3,194.49 3,194.59 0.0K
13:34 3,194.42 3,194.61 3,194.40 3,194.40 0.0K
13:35 3,194.52 3,194.52 3,194.40 3,194.52 0.0K
13:36 3,194.47 3,194.47 3,194.11 3,194.11 0.0K
13:37 3,193.78 3,194.05 3,193.53 3,194.05 0.0K
13:38 3,194.06 3,194.21 3,193.60 3,193.60 0.0K
13:39 3,193.71 3,193.71 3,193.54 3,193.68 0.0K
13:40 3,193.93 3,194.40 3,193.93 3,194.03 0.0K
13:41 3,194.05 3,194.23 3,193.92 3,193.92 0.0K
13:42 3,193.61 3,193.64 3,193.52 3,193.61 0.0K
13:43 3,193.63 3,193.86 3,193.46 3,193.69 0.0K
13:44 3,193.79 3,193.97 3,193.63 3,193.97 0.0K
13:45 3,193.83 3,193.83 3,193.24 3,193.24 0.0K
13:46 3,193.06 3,193.06 3,192.79 3,192.79 0.0K
13:47 3,192.80 3,192.80 3,191.87 3,191.87 0.0K
13:48 3,191.91 3,191.91 3,191.65 3,191.65 0.0K
13:49 3,191.58 3,192.14 3,191.58 3,192.14 0.0K
13:50 3,192.68 3,192.68 3,192.23 3,192.23 0.0K
13:51 3,192.35 3,192.35 3,192.10 3,192.10 0.0K
13:52 3,192.17 3,193.02 3,192.17 3,192.97 0.0K
13:53 3,192.84 3,193.01 3,192.77 3,193.01 0.0K
13:54 3,192.70 3,193.54 3,192.70 3,193.54 0.0K
13:55 3,193.47 3,193.47 3,193.12 3,193.12 0.0K
13:56 3,193.08 3,193.13 3,192.57 3,192.63 0.0K
13:57 3,192.57 3,192.58 3,192.41 3,192.58 0.0K
13:58 3,192.59 3,192.65 3,192.53 3,192.65 0.0K
13:59 3,192.73 3,192.73 3,192.62 3,192.62 0.0K
14:00 3,192.56 3,192.56 3,192.16 3,192.36 0.0K
14:01 3,192.10 3,192.30 3,191.96 3,192.12 0.0K
14:02 3,192.11 3,192.40 3,192.11 3,192.40 0.0K
14:03 3,192.35 3,192.69 3,192.35 3,192.69 0.0K
14:04 3,192.82 3,193.02 3,192.82 3,193.02 0.0K
14:05 3,193.56 3,193.74 3,193.56 3,193.74 0.0K
14:06 3,193.73 3,193.97 3,193.70 3,193.94 0.0K
14:07 3,194.25 3,194.46 3,194.25 3,194.46 0.0K
14:08 3,194.64 3,194.73 3,194.48 3,194.48 0.0K
14:09 3,194.50 3,194.72 3,194.50 3,194.72 0.0K
14:10 3,194.66 3,194.85 3,194.60 3,194.60 0.0K
14:11 3,194.53 3,194.64 3,194.53 3,194.64 0.0K
14:12 3,194.76 3,194.76 3,194.66 3,194.66 0.0K
14:13 3,194.65 3,194.90 3,194.65 3,194.90 0.0K
14:14 3,195.01 3,195.01 3,194.48 3,194.48 0.0K
14:15 3,194.65 3,194.96 3,194.65 3,194.96 0.0K
14:16 3,194.84 3,194.84 3,194.68 3,194.79 0.0K
14:17 3,194.84 3,195.04 3,194.84 3,194.86 0.0K
14:18 3,194.89 3,194.89 3,194.77 3,194.87 0.0K
14:19 3,195.03 3,195.16 3,195.03 3,195.14 0.0K
14:20 3,195.16 3,195.18 3,195.08 3,195.18 0.0K
14:21 3,195.07 3,195.19 3,195.07 3,195.19 0.0K
14:22 3,195.20 3,195.20 3,194.49 3,194.49 0.0K
14:23 3,194.25 3,194.33 3,193.90 3,193.90 0.0K
14:24 3,193.81 3,194.05 3,193.67 3,194.05 0.0K
14:25 3,193.89 3,194.43 3,193.89 3,194.43 0.0K
14:26 3,194.65 3,195.07 3,194.65 3,195.07 0.0K
14:27 3,195.22 3,195.64 3,195.22 3,195.53 0.0K
14:28 3,195.65 3,195.66 3,195.49 3,195.66 0.0K
14:29 3,195.69 3,195.77 3,195.69 3,195.69 0.0K
14:30 3,195.62 3,195.69 3,195.62 3,195.63 0.0K
14:31 3,195.27 3,195.69 3,195.27 3,195.69 0.0K
14:32 3,195.58 3,195.58 3,195.51 3,195.51 0.0K
14:33 3,195.57 3,195.57 3,195.26 3,195.34 0.0K
14:34 3,195.30 3,195.63 3,195.30 3,195.63 0.0K
14:35 3,195.70 3,195.70 3,195.48 3,195.48 0.0K
14:36 3,195.51 3,195.97 3,195.51 3,195.93 0.0K
14:37 3,196.13 3,196.31 3,196.13 3,196.23 0.0K
14:38 3,196.13 3,196.60 3,196.13 3,196.60 0.0K
14:39 3,196.69 3,196.85 3,196.69 3,196.74 0.0K
14:40 3,196.80 3,196.80 3,196.57 3,196.57 0.0K
14:41 3,196.60 3,196.60 3,196.40 3,196.46 0.0K
14:42 3,196.47 3,196.47 3,196.40 3,196.40 0.0K
14:43 3,196.25 3,196.25 3,196.19 3,196.19 0.0K
14:44 3,196.26 3,196.26 3,196.03 3,196.03 0.0K
14:45 3,195.96 3,196.05 3,195.89 3,196.00 0.0K
14:46 3,195.93 3,196.08 3,195.87 3,195.87 0.0K
14:47 3,195.78 3,196.45 3,195.78 3,196.45 0.0K
14:48 3,196.48 3,196.50 3,196.30 3,196.50 0.0K
14:49 3,196.44 3,196.65 3,196.44 3,196.65 0.0K
14:50 3,196.46 3,196.46 3,195.87 3,195.87 0.0K
14:51 3,195.70 3,195.80 3,195.57 3,195.57 0.0K
14:52 3,195.58 3,195.88 3,195.58 3,195.88 0.0K
14:53 3,196.09 3,196.09 3,195.94 3,196.06 0.0K
14:54 3,196.15 3,196.38 3,196.15 3,196.38 0.0K
14:55 3,196.53 3,196.65 3,196.53 3,196.65 0.0K
14:56 3,196.71 3,196.95 3,196.71 3,196.95 0.0K
14:57 3,196.99 3,197.29 3,196.99 3,197.28 0.0K
14:58 3,197.25 3,197.27 3,197.23 3,197.23 0.0K
14:59 3,197.26 3,197.34 3,197.25 3,197.25 0.0K
15:00 3,197.07 3,197.07 3,196.86 3,196.95 0.0K
15:01 3,196.74 3,197.07 3,196.74 3,197.07 0.0K
15:02 3,197.47 3,197.47 3,197.09 3,197.09 0.0K
15:03 3,197.11 3,197.33 3,197.05 3,197.05 0.0K
15:04 3,197.20 3,197.37 3,197.20 3,197.26 0.0K
15:05 3,197.27 3,197.45 3,197.27 3,197.45 0.0K
15:06 3,197.66 3,197.74 3,197.66 3,197.74 0.0K
15:07 3,197.70 3,197.72 3,197.64 3,197.64 0.0K
15:08 3,197.72 3,197.81 3,197.70 3,197.70 0.0K
15:09 3,197.59 3,197.68 3,197.39 3,197.39 0.0K
15:10 3,197.39 3,197.51 3,197.32 3,197.32 0.0K
15:11 3,197.45 3,197.45 3,197.25 3,197.25 0.0K
15:12 3,197.34 3,197.34 3,197.30 3,197.32 0.0K
15:13 3,197.33 3,197.37 3,197.33 3,197.36 0.0K
15:14 3,197.24 3,197.24 3,196.80 3,196.80 0.0K
15:15 3,196.66 3,196.92 3,196.66 3,196.92 0.0K
15:16 3,196.86 3,196.86 3,196.62 3,196.71 0.0K
15:17 3,196.72 3,196.72 3,196.36 3,196.36 0.0K
15:18 3,196.07 3,196.15 3,195.99 3,195.99 0.0K
15:19 3,195.75 3,195.84 3,195.59 3,195.84 0.0K
15:20 3,195.80 3,195.80 3,194.93 3,195.09 0.0K
15:21 3,195.13 3,195.67 3,195.13 3,195.67 0.0K
15:22 3,195.35 3,195.35 3,194.65 3,195.18 0.0K
15:23 3,195.22 3,195.35 3,194.95 3,194.95 0.0K
15:24 3,195.20 3,195.29 3,194.86 3,194.86 0.0K
15:25 3,194.87 3,195.04 3,194.87 3,194.87 0.0K
15:26 3,195.00 3,195.20 3,195.00 3,195.16 0.0K
15:27 3,195.40 3,195.53 3,195.32 3,195.53 0.0K
15:28 3,195.53 3,196.25 3,195.41 3,195.41 0.0K
15:29 3,195.27 3,195.36 3,195.05 3,195.36 0.0K
15:30 3,195.49 3,196.18 3,195.49 3,196.18 0.0K
15:31 3,196.28 3,196.31 3,195.98 3,195.98 0.0K
15:32 3,195.94 3,195.94 3,195.86 3,195.88 0.0K
15:33 3,196.07 3,196.20 3,195.85 3,195.85 0.0K
15:34 3,196.03 3,196.17 3,195.98 3,196.17 0.0K
15:35 3,196.19 3,196.19 3,195.84 3,195.84 0.0K
15:36 3,195.86 3,195.93 3,195.66 3,195.93 0.0K
15:37 3,195.92 3,196.37 3,195.92 3,196.37 0.0K
15:38 3,196.40 3,196.40 3,196.10 3,196.10 0.0K
15:39 3,196.13 3,196.19 3,196.13 3,196.18 0.0K
15:40 3,195.97 3,196.08 3,195.97 3,196.06 0.0K
15:41 3,196.28 3,197.19 3,196.28 3,197.19 0.0K
15:42 3,196.93 3,197.31 3,196.93 3,197.19 0.0K
15:43 3,196.92 3,197.10 3,196.92 3,197.10 0.0K
15:44 3,197.08 3,197.08 3,196.63 3,196.99 0.0K
15:45 3,197.09 3,197.11 3,196.70 3,196.70 0.0K
15:46 3,196.84 3,196.84 3,196.55 3,196.55 0.0K
15:47 3,196.65 3,196.82 3,196.65 3,196.68 0.0K
15:48 3,196.76 3,196.76 3,196.16 3,196.16 0.0K
15:49 3,196.19 3,196.33 3,196.19 3,196.33 0.0K
15:50 3,196.41 3,197.15 3,196.41 3,197.15 0.0K
15:51 3,197.05 3,197.10 3,196.92 3,197.04 0.0K
15:52 3,196.81 3,196.81 3,196.34 3,196.34 0.0K
15:53 3,196.32 3,196.36 3,195.93 3,195.93 0.0K
15:54 3,196.21 3,196.21 3,195.47 3,195.83 0.0K
15:55 3,195.76 3,195.76 3,194.72 3,194.72 0.0K
15:56 3,194.52 3,194.52 3,194.24 3,194.36 0.0K
15:57 3,194.21 3,194.41 3,194.21 3,194.41 0.0K
15:58 3,194.20 3,194.20 3,193.70 3,193.70 0.0K
15:59 3,193.33 3,193.67 3,193.31 3,193.35 0.0K
16:00 3,193.35 3,193.35 3,193.34 3,193.34 0.0K
16:01 3,193.33 3,193.95 3,193.27 3,193.95 0.0K
16:02 3,193.95 3,193.95 3,193.25 3,193.27 0.0K
16:03 3,193.27 3,193.27 3,193.21 3,193.21 0.0K
16:04 3,193.21 3,193.26 3,193.21 3,193.26 0.0K
16:05 3,193.25 3,193.29 3,193.24 3,193.29 0.0K
16:06 3,193.29 3,193.33 3,193.28 3,193.29 0.0K
16:07 3,193.27 3,193.27 3,193.24 3,193.26 0.0K
16:08 3,193.30 3,193.30 3,193.23 3,193.23 0.0K
16:09 3,193.23 3,193.24 3,193.22 3,193.24 0.0K
16:10 3,193.28 3,193.28 3,193.24 3,193.27 0.0K
16:11 3,193.19 3,193.57 3,193.19 3,193.26 0.0K
16:12 3,192.95 3,193.15 3,192.95 3,193.15 0.0K
16:13 3,193.17 3,193.17 3,193.10 3,193.17 0.0K
16:14 3,193.15 3,193.15 3,193.10 3,193.11 0.0K
16:15 3,193.03 3,193.03 3,193.03 3,193.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar