CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,187.39 3,188.47 3,187.39 3,188.47 0.0K
09:32 3,189.59 3,190.51 3,189.59 3,190.51 0.0K
09:33 3,190.97 3,191.21 3,190.76 3,191.21 0.0K
09:34 3,191.25 3,191.46 3,190.73 3,190.82 0.0K
09:35 3,190.52 3,190.88 3,190.49 3,190.49 0.0K
09:36 3,189.20 3,189.20 3,188.64 3,188.64 0.0K
09:37 3,188.70 3,188.70 3,187.67 3,187.67 0.0K
09:38 3,187.11 3,187.16 3,186.33 3,187.16 0.0K
09:39 3,187.72 3,188.52 3,187.72 3,188.42 0.0K
09:40 3,188.69 3,189.62 3,188.69 3,189.62 0.0K
09:41 3,190.02 3,190.34 3,190.02 3,190.34 0.0K
09:42 3,190.55 3,190.80 3,190.46 3,190.80 0.0K
09:43 3,190.44 3,190.91 3,190.44 3,190.66 0.0K
09:44 3,191.29 3,191.29 3,191.04 3,191.04 0.0K
09:45 3,191.18 3,191.44 3,191.18 3,191.43 0.0K
09:46 3,191.24 3,191.82 3,191.24 3,191.82 0.0K
09:47 3,191.82 3,192.54 3,191.82 3,192.54 0.0K
09:48 3,192.74 3,193.20 3,192.74 3,192.78 0.0K
09:49 3,192.95 3,193.80 3,192.95 3,193.80 0.0K
09:50 3,193.72 3,193.72 3,193.18 3,193.18 0.0K
09:51 3,193.30 3,193.48 3,193.16 3,193.48 0.0K
09:52 3,193.50 3,193.50 3,193.28 3,193.34 0.0K
09:53 3,192.95 3,192.95 3,191.87 3,191.87 0.0K
09:54 3,192.40 3,192.55 3,192.16 3,192.16 0.0K
09:55 3,192.06 3,192.06 3,191.42 3,191.42 0.0K
09:56 3,191.69 3,192.56 3,191.69 3,192.56 0.0K
09:57 3,192.33 3,192.51 3,192.00 3,192.51 0.0K
09:58 3,192.43 3,192.58 3,192.36 3,192.58 0.0K
09:59 3,192.70 3,193.08 3,192.70 3,193.00 0.0K
10:00 3,192.69 3,193.67 3,192.69 3,193.67 0.0K
10:01 3,193.58 3,194.07 3,193.58 3,193.85 0.0K
10:02 3,193.59 3,193.93 3,193.59 3,193.92 0.0K
10:03 3,194.16 3,194.16 3,193.94 3,193.94 0.0K
10:04 3,194.06 3,194.06 3,193.51 3,193.51 0.0K
10:05 3,193.65 3,193.84 3,193.43 3,193.43 0.0K
10:06 3,192.88 3,193.05 3,192.67 3,193.05 0.0K
10:07 3,193.11 3,193.11 3,192.82 3,192.82 0.0K
10:08 3,192.34 3,193.53 3,192.34 3,193.53 0.0K
10:09 3,194.03 3,194.09 3,193.70 3,193.70 0.0K
10:10 3,193.65 3,193.94 3,193.44 3,193.94 0.0K
10:11 3,193.59 3,193.89 3,193.59 3,193.89 0.0K
10:12 3,193.80 3,194.29 3,193.78 3,194.29 0.0K
10:13 3,193.91 3,194.40 3,193.89 3,194.40 0.0K
10:14 3,194.45 3,194.45 3,194.03 3,194.10 0.0K
10:15 3,193.92 3,194.16 3,193.92 3,194.16 0.0K
10:16 3,194.37 3,194.77 3,194.27 3,194.77 0.0K
10:17 3,194.60 3,195.33 3,194.60 3,195.26 0.0K
10:18 3,195.21 3,195.53 3,195.21 3,195.53 0.0K
10:19 3,195.45 3,195.45 3,195.32 3,195.32 0.0K
10:20 3,195.31 3,195.31 3,194.40 3,194.40 0.0K
10:21 3,194.31 3,194.65 3,194.31 3,194.65 0.0K
10:22 3,194.71 3,194.93 3,194.67 3,194.93 0.0K
10:23 3,194.65 3,194.65 3,194.47 3,194.47 0.0K
10:24 3,194.57 3,194.63 3,194.44 3,194.59 0.0K
10:25 3,194.60 3,194.60 3,193.83 3,193.83 0.0K
10:26 3,193.95 3,194.30 3,193.95 3,194.15 0.0K
10:27 3,194.17 3,194.18 3,194.05 3,194.18 0.0K
10:28 3,194.21 3,194.21 3,193.97 3,194.21 0.0K
10:29 3,194.44 3,194.44 3,194.22 3,194.41 0.0K
10:30 3,194.25 3,194.67 3,194.25 3,194.58 0.0K
10:31 3,194.57 3,194.57 3,194.32 3,194.32 0.0K
10:32 3,193.99 3,194.28 3,193.59 3,194.28 0.0K
10:33 3,194.40 3,194.40 3,193.72 3,193.72 0.0K
10:34 3,192.85 3,193.68 3,192.85 3,193.68 0.0K
10:35 3,193.74 3,193.74 3,193.51 3,193.51 0.0K
10:36 3,192.89 3,192.89 3,191.81 3,192.12 0.0K
10:37 3,191.76 3,192.20 3,191.58 3,192.20 0.0K
10:38 3,192.05 3,192.88 3,192.05 3,192.88 0.0K
10:39 3,192.92 3,193.09 3,192.26 3,192.26 0.0K
10:40 3,192.23 3,192.23 3,191.88 3,192.14 0.0K
10:41 3,192.09 3,192.86 3,192.09 3,192.86 0.0K
10:42 3,192.64 3,193.10 3,192.64 3,193.01 0.0K
10:43 3,192.76 3,192.76 3,192.48 3,192.48 0.0K
10:44 3,192.42 3,192.42 3,191.94 3,191.98 0.0K
10:45 3,191.96 3,192.18 3,191.77 3,192.07 0.0K
10:46 3,192.21 3,192.26 3,191.96 3,191.96 0.0K
10:47 3,192.00 3,192.03 3,191.83 3,191.83 0.0K
10:48 3,191.59 3,191.72 3,191.59 3,191.59 0.0K
10:49 3,191.85 3,191.85 3,191.08 3,191.10 0.0K
10:50 3,191.18 3,191.18 3,190.77 3,191.07 0.0K
10:51 3,191.07 3,191.07 3,190.44 3,190.44 0.0K
10:52 3,190.74 3,191.12 3,190.74 3,191.12 0.0K
10:53 3,191.87 3,192.05 3,191.83 3,191.83 0.0K
10:54 3,192.06 3,192.18 3,191.76 3,191.76 0.0K
10:55 3,191.93 3,192.45 3,191.93 3,192.45 0.0K
10:56 3,192.22 3,192.22 3,191.93 3,191.93 0.0K
10:57 3,191.79 3,191.99 3,191.79 3,191.99 0.0K
10:58 3,192.11 3,192.11 3,190.93 3,190.93 0.0K
10:59 3,190.94 3,191.16 3,190.93 3,191.16 0.0K
11:00 3,190.93 3,192.35 3,190.93 3,192.35 0.0K
11:01 3,192.07 3,192.07 3,191.30 3,191.30 0.0K
11:02 3,191.81 3,191.81 3,191.62 3,191.77 0.0K
11:03 3,191.82 3,191.82 3,191.47 3,191.53 0.0K
11:04 3,191.45 3,191.54 3,191.20 3,191.54 0.0K
11:05 3,191.61 3,191.87 3,191.61 3,191.87 0.0K
11:06 3,191.82 3,192.09 3,191.82 3,192.09 0.0K
11:07 3,191.60 3,191.60 3,191.15 3,191.15 0.0K
11:08 3,191.25 3,191.25 3,190.25 3,190.25 0.0K
11:09 3,190.65 3,190.65 3,190.41 3,190.64 0.0K
11:10 3,190.68 3,190.68 3,190.43 3,190.43 0.0K
11:11 3,190.62 3,190.97 3,190.62 3,190.97 0.0K
11:12 3,191.05 3,191.18 3,190.95 3,191.18 0.0K
11:13 3,191.42 3,191.58 3,191.42 3,191.57 0.0K
11:14 3,191.67 3,191.67 3,191.45 3,191.61 0.0K
11:15 3,191.59 3,191.67 3,191.51 3,191.51 0.0K
11:16 3,191.60 3,191.60 3,190.71 3,190.71 0.0K
11:17 3,190.63 3,190.63 3,190.24 3,190.24 0.0K
11:18 3,190.00 3,190.07 3,189.97 3,189.97 0.0K
11:19 3,190.18 3,190.43 3,190.18 3,190.43 0.0K
11:20 3,190.62 3,190.68 3,190.05 3,190.05 0.0K
11:21 3,190.30 3,190.53 3,189.95 3,189.95 0.0K
11:22 3,189.86 3,190.78 3,189.86 3,190.78 0.0K
11:23 3,191.81 3,191.91 3,191.73 3,191.91 0.0K
11:24 3,192.02 3,192.04 3,191.37 3,191.37 0.0K
11:25 3,191.37 3,191.37 3,190.75 3,190.75 0.0K
11:26 3,190.62 3,190.97 3,190.52 3,190.97 0.0K
11:27 3,191.00 3,191.26 3,190.94 3,191.08 0.0K
11:28 3,190.81 3,190.87 3,190.63 3,190.79 0.0K
11:29 3,190.68 3,190.72 3,190.56 3,190.56 0.0K
11:30 3,190.48 3,190.48 3,189.57 3,189.65 0.0K
11:31 3,189.21 3,189.21 3,187.97 3,187.97 0.0K
11:32 3,187.98 3,187.98 3,186.87 3,186.87 0.0K
11:33 3,186.58 3,187.46 3,186.58 3,187.46 0.0K
11:34 3,187.32 3,187.33 3,186.84 3,187.13 0.0K
11:35 3,187.13 3,187.41 3,187.12 3,187.41 0.0K
11:36 3,187.51 3,187.90 3,187.45 3,187.90 0.0K
11:37 3,187.92 3,187.92 3,187.53 3,187.53 0.0K
11:38 3,187.50 3,188.53 3,187.50 3,188.53 0.0K
11:39 3,187.79 3,188.03 3,187.79 3,187.83 0.0K
11:40 3,187.96 3,188.53 3,187.96 3,188.53 0.0K
11:41 3,188.45 3,188.46 3,188.17 3,188.17 0.0K
11:42 3,188.20 3,188.20 3,188.00 3,188.18 0.0K
11:43 3,188.03 3,188.15 3,188.00 3,188.00 0.0K
11:44 3,187.72 3,187.72 3,187.27 3,187.27 0.0K
11:45 3,187.25 3,187.74 3,187.25 3,187.74 0.0K
11:46 3,187.72 3,187.76 3,187.45 3,187.45 0.0K
11:47 3,187.34 3,187.55 3,187.23 3,187.55 0.0K
11:48 3,187.70 3,187.70 3,187.53 3,187.53 0.0K
11:49 3,187.51 3,187.51 3,187.37 3,187.45 0.0K
11:50 3,187.57 3,187.57 3,187.35 3,187.51 0.0K
11:51 3,187.18 3,187.45 3,187.18 3,187.45 0.0K
11:52 3,187.58 3,187.58 3,186.71 3,186.92 0.0K
11:53 3,186.92 3,186.92 3,186.30 3,186.30 0.0K
11:54 3,186.22 3,186.79 3,186.22 3,186.79 0.0K
11:55 3,186.78 3,186.78 3,186.49 3,186.67 0.0K
11:56 3,186.71 3,186.71 3,186.50 3,186.50 0.0K
11:57 3,186.64 3,186.64 3,186.50 3,186.63 0.0K
11:58 3,186.62 3,186.87 3,186.62 3,186.87 0.0K
11:59 3,187.24 3,187.24 3,187.02 3,187.20 0.0K
12:00 3,187.12 3,187.12 3,186.98 3,187.10 0.0K
12:01 3,187.08 3,187.24 3,186.96 3,187.24 0.0K
12:02 3,187.42 3,187.74 3,187.38 3,187.74 0.0K
12:03 3,188.02 3,188.02 3,187.89 3,187.89 0.0K
12:04 3,187.98 3,188.09 3,187.98 3,188.09 0.0K
12:05 3,188.19 3,188.34 3,188.12 3,188.12 0.0K
12:06 3,188.35 3,189.12 3,188.35 3,189.12 0.0K
12:07 3,189.28 3,189.54 3,189.28 3,189.53 0.0K
12:08 3,189.63 3,189.63 3,189.40 3,189.40 0.0K
12:09 3,189.44 3,189.54 3,189.44 3,189.47 0.0K
12:10 3,189.56 3,189.73 3,189.56 3,189.72 0.0K
12:11 3,189.76 3,189.76 3,189.48 3,189.48 0.0K
12:12 3,189.41 3,189.99 3,189.41 3,189.99 0.0K
12:13 3,190.01 3,190.05 3,189.92 3,189.92 0.0K
12:14 3,189.81 3,190.02 3,189.81 3,189.95 0.0K
12:15 3,189.77 3,189.85 3,189.62 3,189.62 0.0K
12:16 3,189.63 3,190.08 3,189.63 3,190.08 0.0K
12:17 3,190.23 3,190.35 3,190.17 3,190.35 0.0K
12:18 3,190.40 3,190.40 3,190.01 3,190.01 0.0K
12:19 3,190.06 3,190.06 3,189.51 3,189.51 0.0K
12:20 3,189.35 3,189.63 3,189.33 3,189.63 0.0K
12:21 3,189.68 3,189.79 3,189.67 3,189.79 0.0K
12:22 3,189.74 3,189.77 3,188.83 3,189.11 0.0K
12:23 3,189.14 3,189.14 3,188.85 3,188.85 0.0K
12:24 3,188.88 3,189.35 3,188.88 3,189.03 0.0K
12:25 3,188.97 3,189.19 3,188.97 3,189.19 0.0K
12:26 3,189.21 3,189.36 3,189.21 3,189.36 0.0K
12:27 3,189.42 3,189.96 3,189.42 3,189.96 0.0K
12:28 3,189.97 3,189.97 3,189.85 3,189.85 0.0K
12:29 3,189.89 3,189.89 3,189.65 3,189.75 0.0K
12:30 3,189.99 3,190.11 3,189.98 3,190.10 0.0K
12:31 3,190.10 3,190.43 3,190.10 3,190.32 0.0K
12:32 3,190.37 3,190.37 3,190.32 3,190.37 0.0K
12:33 3,190.34 3,190.63 3,190.34 3,190.63 0.0K
12:34 3,190.55 3,190.83 3,190.55 3,190.78 0.0K
12:35 3,190.80 3,190.86 3,190.80 3,190.86 0.0K
12:36 3,190.96 3,191.28 3,190.96 3,191.28 0.0K
12:37 3,191.36 3,191.36 3,191.14 3,191.17 0.0K
12:38 3,191.23 3,191.34 3,191.23 3,191.34 0.0K
12:39 3,191.31 3,191.62 3,191.31 3,191.62 0.0K
12:40 3,191.71 3,191.72 3,191.67 3,191.72 0.0K
12:41 3,191.85 3,191.87 3,191.79 3,191.87 0.0K
12:42 3,191.86 3,191.86 3,191.68 3,191.68 0.0K
12:43 3,191.62 3,191.70 3,191.62 3,191.70 0.0K
12:44 3,191.73 3,191.75 3,191.72 3,191.72 0.0K
12:45 3,191.72 3,191.72 3,191.48 3,191.60 0.0K
12:46 3,191.67 3,191.67 3,191.61 3,191.66 0.0K
12:47 3,191.56 3,191.77 3,191.56 3,191.77 0.0K
12:48 3,191.84 3,191.98 3,191.84 3,191.92 0.0K
12:49 3,191.95 3,191.95 3,191.77 3,191.77 0.0K
12:50 3,191.76 3,191.76 3,191.33 3,191.33 0.0K
12:51 3,191.45 3,191.57 3,191.45 3,191.55 0.0K
12:52 3,191.47 3,191.47 3,191.01 3,191.01 0.0K
12:53 3,190.86 3,190.86 3,190.76 3,190.80 0.0K
12:54 3,190.75 3,190.80 3,190.68 3,190.76 0.0K
12:55 3,190.90 3,190.90 3,190.39 3,190.39 0.0K
12:56 3,190.35 3,190.54 3,190.35 3,190.49 0.0K
12:57 3,190.70 3,190.88 3,190.70 3,190.88 0.0K
12:58 3,190.81 3,190.91 3,190.44 3,190.44 0.0K
12:59 3,190.40 3,190.40 3,189.83 3,189.83 0.0K
13:00 3,189.82 3,190.09 3,189.82 3,190.03 0.0K
13:01 3,190.10 3,190.71 3,190.10 3,190.71 0.0K
13:02 3,190.81 3,191.24 3,190.81 3,191.24 0.0K
13:03 3,191.14 3,191.31 3,191.14 3,191.31 0.0K
13:04 3,191.38 3,191.38 3,191.12 3,191.18 0.0K
13:05 3,191.39 3,191.72 3,191.39 3,191.72 0.0K
13:06 3,191.55 3,191.63 3,191.47 3,191.63 0.0K
13:07 3,191.53 3,191.53 3,191.37 3,191.37 0.0K
13:08 3,191.18 3,191.43 3,191.18 3,191.36 0.0K
13:09 3,191.18 3,191.18 3,191.00 3,191.00 0.0K
13:10 3,190.93 3,191.03 3,190.93 3,190.94 0.0K
13:11 3,190.83 3,190.94 3,190.81 3,190.81 0.0K
13:12 3,190.84 3,191.20 3,190.79 3,191.20 0.0K
13:13 3,191.39 3,191.49 3,191.37 3,191.37 0.0K
13:14 3,191.27 3,191.27 3,191.21 3,191.25 0.0K
13:15 3,191.33 3,191.39 3,191.33 3,191.39 0.0K
13:16 3,191.53 3,191.54 3,191.40 3,191.54 0.0K
13:17 3,191.60 3,191.83 3,191.56 3,191.83 0.0K
13:18 3,191.90 3,191.92 3,191.90 3,191.90 0.0K
13:19 3,191.98 3,192.04 3,191.98 3,191.98 0.0K
13:20 3,192.37 3,192.45 3,192.26 3,192.26 0.0K
13:21 3,192.24 3,192.43 3,192.24 3,192.43 0.0K
13:22 3,192.37 3,192.46 3,192.37 3,192.40 0.0K
13:23 3,192.35 3,192.38 3,192.28 3,192.28 0.0K
13:24 3,192.44 3,192.46 3,192.28 3,192.32 0.0K
13:25 3,192.30 3,192.33 3,192.13 3,192.26 0.0K
13:26 3,192.27 3,192.41 3,192.27 3,192.41 0.0K
13:27 3,192.42 3,192.44 3,192.38 3,192.44 0.0K
13:28 3,192.43 3,192.43 3,192.23 3,192.39 0.0K
13:29 3,192.54 3,192.67 3,192.54 3,192.66 0.0K
13:30 3,192.58 3,193.00 3,192.58 3,193.00 0.0K
13:31 3,193.04 3,193.10 3,193.02 3,193.10 0.0K
13:32 3,193.09 3,193.22 3,193.09 3,193.22 0.0K
13:33 3,193.10 3,193.20 3,192.83 3,192.92 0.0K
13:34 3,192.96 3,193.13 3,192.96 3,193.09 0.0K
13:35 3,193.09 3,193.09 3,192.63 3,192.81 0.0K
13:36 3,192.77 3,192.81 3,192.65 3,192.65 0.0K
13:37 3,192.56 3,192.81 3,192.56 3,192.72 0.0K
13:38 3,192.70 3,192.83 3,192.70 3,192.83 0.0K
13:39 3,192.88 3,192.95 3,192.72 3,192.72 0.0K
13:40 3,192.81 3,192.86 3,192.64 3,192.86 0.0K
13:41 3,192.83 3,192.86 3,192.79 3,192.79 0.0K
13:42 3,192.87 3,193.19 3,192.87 3,193.14 0.0K
13:43 3,193.21 3,193.24 3,193.12 3,193.12 0.0K
13:44 3,193.18 3,193.32 3,193.18 3,193.32 0.0K
13:45 3,193.28 3,193.46 3,193.28 3,193.46 0.0K
13:46 3,193.57 3,193.63 3,193.57 3,193.58 0.0K
13:47 3,193.76 3,193.82 3,193.76 3,193.80 0.0K
13:48 3,193.69 3,193.71 3,193.58 3,193.71 0.0K
13:49 3,193.60 3,193.60 3,193.41 3,193.45 0.0K
13:50 3,193.48 3,193.77 3,193.48 3,193.61 0.0K
13:51 3,193.73 3,194.12 3,193.71 3,194.12 0.0K
13:52 3,193.89 3,193.97 3,193.76 3,193.97 0.0K
13:53 3,193.97 3,194.13 3,193.97 3,194.07 0.0K
13:54 3,194.00 3,194.13 3,193.92 3,194.13 0.0K
13:55 3,194.14 3,194.14 3,194.03 3,194.03 0.0K
13:56 3,194.05 3,194.17 3,194.05 3,194.17 0.0K
13:57 3,194.18 3,194.19 3,194.15 3,194.15 0.0K
13:58 3,194.06 3,194.15 3,194.06 3,194.15 0.0K
13:59 3,194.06 3,194.06 3,193.75 3,193.90 0.0K
14:00 3,193.98 3,194.18 3,193.98 3,194.10 0.0K
14:01 3,193.93 3,194.24 3,193.93 3,194.17 0.0K
14:02 3,194.14 3,194.21 3,194.14 3,194.20 0.0K
14:03 3,194.21 3,194.48 3,194.14 3,194.48 0.0K
14:04 3,194.46 3,194.46 3,194.24 3,194.24 0.0K
14:05 3,194.30 3,194.38 3,194.28 3,194.28 0.0K
14:06 3,194.25 3,194.45 3,194.25 3,194.29 0.0K
14:07 3,194.26 3,194.52 3,194.26 3,194.49 0.0K
14:08 3,194.45 3,194.45 3,194.28 3,194.33 0.0K
14:09 3,194.48 3,194.48 3,194.33 3,194.33 0.0K
14:10 3,194.38 3,194.44 3,194.32 3,194.40 0.0K
14:11 3,194.45 3,194.50 3,194.33 3,194.33 0.0K
14:12 3,194.22 3,194.33 3,194.21 3,194.25 0.0K
14:13 3,194.27 3,194.64 3,193.03 3,194.64 0.0K
14:14 3,194.63 3,194.63 3,194.55 3,194.56 0.0K
14:15 3,194.57 3,194.59 3,194.53 3,194.59 0.0K
14:16 3,194.69 3,194.69 3,194.53 3,194.61 0.0K
14:17 3,194.57 3,194.60 3,194.46 3,194.52 0.0K
14:18 3,194.64 3,194.68 3,194.61 3,194.61 0.0K
14:19 3,194.63 3,194.63 3,194.56 3,194.61 0.0K
14:20 3,194.56 3,194.80 3,194.56 3,194.79 0.0K
14:21 3,194.69 3,194.69 3,194.46 3,194.63 0.0K
14:22 3,194.59 3,194.79 3,194.56 3,194.66 0.0K
14:23 3,194.69 3,194.69 3,194.44 3,194.44 0.0K
14:24 3,194.47 3,194.49 3,194.46 3,194.46 0.0K
14:25 3,194.39 3,194.52 3,194.39 3,194.52 0.0K
14:26 3,194.60 3,194.86 3,194.60 3,194.86 0.0K
14:27 3,194.98 3,194.98 3,194.82 3,194.90 0.0K
14:28 3,194.90 3,195.51 3,194.90 3,195.51 0.0K
14:29 3,195.57 3,195.65 3,195.56 3,195.65 0.0K
14:30 3,195.57 3,195.81 3,195.55 3,195.81 0.0K
14:31 3,195.81 3,195.90 3,195.76 3,195.79 0.0K
14:32 3,195.78 3,195.97 3,195.78 3,195.87 0.0K
14:33 3,195.83 3,196.01 3,195.82 3,196.01 0.0K
14:34 3,196.06 3,196.06 3,195.94 3,196.06 0.0K
14:35 3,196.04 3,196.40 3,196.04 3,196.40 0.0K
14:36 3,196.49 3,196.63 3,196.43 3,196.63 0.0K
14:37 3,196.75 3,196.86 3,196.75 3,196.86 0.0K
14:38 3,196.84 3,196.94 3,196.81 3,196.94 0.0K
14:39 3,196.92 3,197.12 3,196.92 3,197.12 0.0K
14:40 3,197.05 3,197.11 3,197.05 3,197.10 0.0K
14:41 3,196.85 3,196.85 3,196.60 3,196.71 0.0K
14:42 3,196.52 3,196.52 3,196.13 3,196.13 0.0K
14:43 3,196.28 3,196.30 3,196.20 3,196.28 0.0K
14:44 3,196.19 3,196.31 3,196.14 3,196.14 0.0K
14:45 3,196.04 3,196.04 3,195.90 3,195.91 0.0K
14:46 3,195.99 3,196.24 3,195.99 3,196.24 0.0K
14:47 3,196.27 3,196.36 3,196.27 3,196.36 0.0K
14:48 3,196.42 3,196.42 3,196.41 3,196.41 0.0K
14:49 3,196.51 3,196.51 3,196.18 3,196.41 0.0K
14:50 3,196.42 3,196.42 3,196.31 3,196.31 0.0K
14:51 3,196.20 3,196.20 3,196.01 3,196.01 0.0K
14:52 3,196.39 3,196.50 3,196.39 3,196.46 0.0K
14:53 3,196.61 3,196.61 3,196.57 3,196.61 0.0K
14:54 3,196.55 3,196.68 3,196.54 3,196.68 0.0K
14:55 3,196.70 3,196.72 3,196.62 3,196.62 0.0K
14:56 3,196.16 3,196.49 3,196.16 3,196.49 0.0K
14:57 3,196.50 3,196.78 3,196.49 3,196.78 0.0K
14:58 3,196.74 3,196.75 3,196.59 3,196.59 0.0K
14:59 3,196.61 3,196.97 3,196.53 3,196.97 0.0K
15:00 3,196.99 3,197.10 3,196.91 3,197.05 0.0K
15:01 3,197.11 3,197.11 3,197.00 3,197.00 0.0K
15:02 3,197.15 3,197.15 3,196.74 3,196.82 0.0K
15:03 3,196.75 3,196.90 3,196.75 3,196.87 0.0K
15:04 3,196.79 3,196.79 3,196.67 3,196.67 0.0K
15:05 3,196.67 3,196.82 3,196.59 3,196.82 0.0K
15:06 3,196.94 3,196.94 3,196.85 3,196.85 0.0K
15:07 3,196.86 3,196.86 3,196.80 3,196.80 0.0K
15:08 3,196.75 3,196.84 3,196.69 3,196.69 0.0K
15:09 3,196.84 3,196.90 3,196.77 3,196.90 0.0K
15:10 3,197.01 3,197.25 3,197.01 3,197.25 0.0K
15:11 3,197.23 3,197.29 3,197.17 3,197.27 0.0K
15:12 3,197.52 3,197.52 3,197.46 3,197.47 0.0K
15:13 3,197.56 3,197.71 3,197.53 3,197.71 0.0K
15:14 3,197.71 3,197.72 3,197.68 3,197.72 0.0K
15:15 3,197.75 3,197.81 3,197.68 3,197.68 0.0K
15:16 3,197.66 3,197.66 3,197.62 3,197.62 0.0K
15:17 3,197.56 3,197.56 3,197.29 3,197.29 0.0K
15:18 3,197.34 3,197.49 3,197.34 3,197.49 0.0K
15:19 3,197.56 3,197.62 3,197.51 3,197.51 0.0K
15:20 3,197.48 3,197.53 3,197.45 3,197.53 0.0K
15:21 3,197.61 3,197.71 3,197.61 3,197.70 0.0K
15:22 3,197.64 3,197.64 3,197.45 3,197.47 0.0K
15:23 3,197.52 3,197.71 3,197.52 3,197.71 0.0K
15:24 3,197.76 3,197.98 3,197.76 3,197.97 0.0K
15:25 3,197.89 3,198.10 3,197.86 3,198.10 0.0K
15:26 3,198.35 3,198.35 3,197.99 3,197.99 0.0K
15:27 3,197.91 3,197.91 3,197.55 3,197.55 0.0K
15:28 3,197.60 3,197.70 3,197.58 3,197.61 0.0K
15:29 3,197.63 3,197.69 3,197.63 3,197.66 0.0K
15:30 3,197.62 3,197.62 3,197.41 3,197.55 0.0K
15:31 3,197.52 3,197.63 3,197.46 3,197.63 0.0K
15:32 3,197.67 3,197.96 3,197.67 3,197.86 0.0K
15:33 3,197.78 3,197.86 3,197.78 3,197.80 0.0K
15:34 3,197.73 3,197.93 3,197.73 3,197.84 0.0K
15:35 3,197.88 3,197.88 3,197.54 3,197.54 0.0K
15:36 3,197.41 3,197.41 3,197.07 3,197.07 0.0K
15:37 3,197.13 3,197.25 3,197.13 3,197.23 0.0K
15:38 3,197.07 3,197.07 3,196.88 3,196.97 0.0K
15:39 3,196.84 3,196.84 3,196.45 3,196.57 0.0K
15:40 3,196.73 3,196.74 3,196.70 3,196.74 0.0K
15:41 3,196.80 3,196.80 3,196.65 3,196.65 0.0K
15:42 3,196.50 3,196.51 3,196.37 3,196.51 0.0K
15:43 3,196.35 3,196.90 3,196.35 3,196.90 0.0K
15:44 3,196.96 3,197.05 3,196.86 3,196.86 0.0K
15:45 3,196.77 3,197.12 3,196.77 3,197.12 0.0K
15:46 3,197.19 3,197.35 3,197.14 3,197.35 0.0K
15:47 3,197.18 3,197.18 3,196.88 3,196.90 0.0K
15:48 3,196.74 3,197.14 3,196.74 3,197.10 0.0K
15:49 3,197.08 3,197.08 3,196.74 3,196.89 0.0K
15:50 3,196.98 3,196.98 3,195.96 3,195.96 0.0K
15:51 3,196.11 3,196.68 3,196.11 3,196.65 0.0K
15:52 3,196.75 3,196.76 3,196.46 3,196.76 0.0K
15:53 3,196.62 3,196.75 3,196.53 3,196.75 0.0K
15:54 3,196.89 3,196.89 3,196.08 3,196.44 0.0K
15:55 3,196.05 3,196.56 3,195.81 3,195.81 0.0K
15:56 3,195.71 3,195.73 3,195.65 3,195.73 0.0K
15:57 3,195.61 3,195.76 3,195.56 3,195.56 0.0K
15:58 3,195.83 3,195.96 3,195.66 3,195.67 0.0K
15:59 3,195.69 3,195.73 3,195.66 3,195.66 0.0K
16:00 3,195.53 3,196.16 3,195.53 3,195.81 0.0K
16:01 3,195.81 3,195.93 3,195.79 3,195.93 0.0K
16:02 3,195.92 3,195.95 3,195.92 3,195.95 0.0K
16:03 3,195.89 3,195.89 3,195.82 3,195.82 0.0K
16:04 3,195.90 3,195.90 3,195.86 3,195.86 0.0K
16:05 3,195.81 3,195.91 3,195.81 3,195.91 0.0K
16:06 3,195.85 3,195.87 3,195.82 3,195.82 0.0K
16:07 3,195.82 3,195.85 3,195.82 3,195.85 0.0K
16:08 3,195.89 3,195.89 3,195.83 3,195.83 0.0K
16:09 3,195.83 3,195.88 3,195.83 3,195.88 0.0K
16:10 3,195.88 3,195.97 3,195.88 3,195.97 0.0K
16:11 3,195.90 3,195.90 3,195.88 3,195.89 0.0K
16:12 3,195.89 3,195.90 3,195.89 3,195.89 0.0K
16:13 3,195.88 3,195.88 3,195.87 3,195.87 0.0K
16:14 3,195.85 3,195.99 3,195.85 3,195.99 0.0K
16:15 3,195.99 3,195.99 3,195.99 3,195.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar