CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,169.15 3,169.87 3,168.72 3,168.72 0.0K
09:32 3,168.79 3,169.37 3,168.62 3,169.37 0.0K
09:33 3,168.93 3,169.01 3,168.40 3,169.01 0.0K
09:34 3,169.18 3,170.67 3,169.18 3,170.65 0.0K
09:35 3,170.37 3,170.90 3,170.37 3,170.86 0.0K
09:36 3,171.17 3,171.34 3,171.01 3,171.01 0.0K
09:37 3,171.48 3,172.04 3,171.48 3,172.04 0.0K
09:38 3,171.80 3,172.35 3,171.80 3,172.35 0.0K
09:39 3,172.25 3,172.25 3,170.69 3,171.35 0.0K
09:40 3,171.77 3,172.09 3,171.70 3,171.77 0.0K
09:41 3,171.73 3,172.07 3,171.12 3,171.86 0.0K
09:42 3,171.79 3,172.82 3,171.79 3,172.65 0.0K
09:43 3,172.44 3,172.44 3,171.57 3,171.57 0.0K
09:44 3,171.25 3,172.36 3,171.25 3,172.36 0.0K
09:45 3,172.18 3,172.39 3,171.71 3,171.71 0.0K
09:46 3,171.75 3,171.93 3,171.65 3,171.93 0.0K
09:47 3,171.30 3,171.30 3,169.30 3,169.30 0.0K
09:48 3,169.49 3,169.79 3,168.66 3,169.79 0.0K
09:49 3,170.13 3,170.13 3,169.74 3,169.74 0.0K
09:50 3,169.93 3,169.93 3,168.74 3,168.74 0.0K
09:51 3,169.16 3,169.25 3,168.84 3,169.15 0.0K
09:52 3,169.40 3,169.40 3,168.53 3,168.53 0.0K
09:53 3,168.28 3,168.28 3,167.93 3,167.93 0.0K
09:54 3,167.06 3,167.06 3,166.14 3,166.14 0.0K
09:55 3,166.46 3,167.22 3,166.45 3,167.22 0.0K
09:56 3,167.61 3,168.07 3,167.37 3,168.07 0.0K
09:57 3,167.60 3,167.60 3,166.80 3,166.80 0.0K
09:58 3,166.14 3,166.14 3,165.84 3,165.84 0.0K
09:59 3,165.86 3,165.86 3,164.76 3,165.16 0.0K
10:00 3,165.34 3,165.42 3,165.34 3,165.34 0.0K
10:01 3,165.25 3,166.38 3,165.25 3,166.38 0.0K
10:02 3,166.53 3,167.41 3,166.53 3,167.39 0.0K
10:03 3,167.49 3,167.98 3,167.49 3,167.98 0.0K
10:04 3,167.95 3,167.95 3,167.65 3,167.80 0.0K
10:05 3,167.71 3,167.86 3,167.64 3,167.64 0.0K
10:06 3,168.19 3,168.93 3,168.19 3,168.93 0.0K
10:07 3,169.19 3,169.60 3,169.19 3,169.28 0.0K
10:08 3,169.42 3,170.43 3,169.42 3,170.43 0.0K
10:09 3,170.42 3,170.42 3,170.23 3,170.40 0.0K
10:10 3,169.96 3,169.96 3,169.53 3,169.62 0.0K
10:11 3,169.89 3,170.74 3,169.89 3,170.74 0.0K
10:12 3,171.04 3,171.27 3,170.93 3,171.27 0.0K
10:13 3,171.42 3,171.78 3,171.42 3,171.58 0.0K
10:14 3,170.25 3,170.30 3,170.01 3,170.23 0.0K
10:15 3,170.20 3,170.64 3,170.20 3,170.41 0.0K
10:16 3,170.69 3,171.76 3,170.69 3,171.51 0.0K
10:17 3,171.86 3,171.86 3,171.55 3,171.78 0.0K
10:18 3,171.69 3,171.71 3,171.06 3,171.06 0.0K
10:19 3,171.47 3,171.67 3,171.40 3,171.67 0.0K
10:20 3,171.18 3,171.18 3,169.83 3,170.49 0.0K
10:21 3,170.27 3,170.41 3,170.27 3,170.38 0.0K
10:22 3,170.26 3,170.26 3,169.88 3,169.88 0.0K
10:23 3,168.66 3,169.38 3,168.66 3,169.30 0.0K
10:24 3,169.48 3,169.67 3,169.20 3,169.20 0.0K
10:25 3,169.12 3,169.91 3,169.12 3,169.91 0.0K
10:26 3,170.02 3,170.17 3,169.77 3,169.77 0.0K
10:27 3,169.25 3,169.25 3,168.97 3,169.12 0.0K
10:28 3,168.72 3,168.72 3,167.92 3,167.92 0.0K
10:29 3,167.68 3,168.01 3,167.68 3,168.01 0.0K
10:30 3,167.90 3,168.33 3,167.90 3,168.05 0.0K
10:31 3,167.91 3,168.19 3,167.57 3,167.57 0.0K
10:32 3,168.34 3,168.34 3,167.41 3,167.87 0.0K
10:33 3,167.89 3,168.03 3,167.12 3,168.03 0.0K
10:34 3,167.55 3,167.55 3,167.22 3,167.29 0.0K
10:35 3,166.94 3,167.17 3,166.94 3,167.17 0.0K
10:36 3,167.16 3,167.42 3,167.16 3,167.42 0.0K
10:37 3,167.32 3,167.32 3,165.92 3,165.92 0.0K
10:38 3,165.98 3,166.02 3,165.53 3,165.53 0.0K
10:39 3,165.78 3,165.78 3,165.33 3,165.33 0.0K
10:40 3,165.30 3,166.23 3,165.28 3,166.23 0.0K
10:41 3,166.51 3,167.10 3,166.51 3,167.10 0.0K
10:42 3,167.16 3,167.55 3,167.16 3,167.55 0.0K
10:43 3,167.60 3,168.05 3,167.60 3,168.05 0.0K
10:44 3,168.45 3,168.97 3,168.45 3,168.97 0.0K
10:45 3,168.92 3,168.92 3,168.34 3,168.34 0.0K
10:46 3,167.59 3,167.68 3,167.31 3,167.31 0.0K
10:47 3,167.36 3,167.90 3,167.36 3,167.90 0.0K
10:48 3,167.73 3,167.73 3,166.95 3,167.23 0.0K
10:49 3,167.41 3,167.41 3,166.88 3,166.96 0.0K
10:50 3,166.61 3,166.61 3,165.65 3,165.65 0.0K
10:51 3,166.00 3,166.00 3,164.83 3,165.45 0.0K
10:52 3,166.04 3,166.04 3,165.58 3,165.58 0.0K
10:53 3,165.53 3,166.02 3,165.42 3,166.02 0.0K
10:54 3,166.14 3,166.14 3,165.99 3,166.01 0.0K
10:55 3,166.63 3,166.76 3,165.75 3,165.75 0.0K
10:56 3,165.44 3,165.44 3,165.24 3,165.24 0.0K
10:57 3,165.32 3,165.45 3,165.21 3,165.45 0.0K
10:58 3,164.77 3,164.81 3,164.67 3,164.67 0.0K
10:59 3,164.77 3,164.80 3,164.40 3,164.40 0.0K
11:00 3,164.33 3,164.68 3,163.38 3,163.60 0.0K
11:01 3,163.41 3,163.41 3,162.89 3,162.89 0.0K
11:02 3,162.62 3,163.11 3,162.32 3,162.32 0.0K
11:03 3,161.51 3,161.51 3,160.61 3,160.61 0.0K
11:04 3,160.83 3,160.83 3,159.89 3,159.89 0.0K
11:05 3,160.02 3,160.60 3,160.02 3,160.27 0.0K
11:06 3,160.35 3,160.97 3,160.35 3,160.97 0.0K
11:07 3,161.07 3,161.50 3,161.07 3,161.50 0.0K
11:08 3,161.36 3,161.56 3,161.36 3,161.56 0.0K
11:09 3,161.83 3,162.35 3,161.67 3,162.35 0.0K
11:10 3,161.89 3,162.08 3,161.37 3,161.37 0.0K
11:11 3,161.49 3,161.78 3,161.41 3,161.41 0.0K
11:12 3,161.27 3,161.27 3,160.19 3,160.19 0.0K
11:13 3,160.41 3,160.90 3,160.32 3,160.75 0.0K
11:14 3,160.54 3,160.93 3,160.47 3,160.87 0.0K
11:15 3,160.96 3,161.07 3,160.59 3,160.59 0.0K
11:16 3,160.65 3,161.58 3,160.65 3,161.58 0.0K
11:17 3,162.02 3,162.41 3,162.02 3,162.04 0.0K
11:18 3,161.98 3,162.21 3,161.23 3,161.23 0.0K
11:19 3,161.60 3,161.60 3,160.99 3,160.99 0.0K
11:20 3,161.05 3,161.27 3,161.05 3,161.16 0.0K
11:21 3,161.40 3,162.12 3,161.40 3,161.74 0.0K
11:22 3,161.68 3,162.34 3,161.68 3,162.34 0.0K
11:23 3,162.50 3,162.50 3,161.98 3,162.19 0.0K
11:24 3,162.12 3,162.12 3,161.91 3,161.91 0.0K
11:25 3,162.02 3,162.02 3,161.64 3,161.64 0.0K
11:26 3,162.26 3,163.04 3,162.26 3,163.04 0.0K
11:27 3,163.04 3,163.17 3,163.04 3,163.14 0.0K
11:28 3,163.43 3,164.04 3,163.43 3,163.75 0.0K
11:29 3,162.72 3,162.72 3,162.39 3,162.67 0.0K
11:30 3,162.36 3,162.57 3,162.31 3,162.57 0.0K
11:31 3,162.61 3,162.72 3,162.28 3,162.28 0.0K
11:32 3,162.22 3,162.22 3,161.52 3,161.55 0.0K
11:33 3,161.84 3,162.27 3,161.84 3,161.93 0.0K
11:34 3,161.79 3,162.04 3,161.79 3,162.04 0.0K
11:35 3,161.94 3,161.97 3,161.66 3,161.69 0.0K
11:36 3,161.77 3,161.77 3,161.10 3,161.53 0.0K
11:37 3,161.58 3,161.63 3,160.89 3,161.38 0.0K
11:38 3,161.22 3,161.22 3,159.76 3,159.95 0.0K
11:39 3,159.83 3,160.37 3,159.83 3,160.37 0.0K
11:40 3,160.40 3,160.72 3,160.33 3,160.33 0.0K
11:41 3,160.02 3,160.02 3,158.81 3,158.81 0.0K
11:42 3,158.42 3,158.65 3,158.42 3,158.65 0.0K
11:43 3,158.31 3,158.31 3,157.56 3,157.56 0.0K
11:44 3,157.46 3,157.54 3,157.36 3,157.54 0.0K
11:45 3,157.50 3,157.77 3,157.50 3,157.70 0.0K
11:46 3,157.26 3,157.31 3,156.96 3,157.31 0.0K
11:47 3,157.41 3,157.57 3,157.38 3,157.46 0.0K
11:48 3,157.24 3,157.48 3,157.24 3,157.48 0.0K
11:49 3,157.33 3,157.57 3,157.18 3,157.18 0.0K
11:50 3,157.25 3,157.41 3,157.02 3,157.41 0.0K
11:51 3,157.30 3,157.68 3,157.30 3,157.68 0.0K
11:52 3,157.34 3,157.40 3,157.17 3,157.40 0.0K
11:53 3,157.35 3,157.36 3,157.27 3,157.27 0.0K
11:54 3,157.36 3,157.36 3,156.55 3,157.07 0.0K
11:55 3,157.03 3,157.67 3,157.03 3,157.47 0.0K
11:56 3,157.08 3,157.16 3,156.73 3,156.73 0.0K
11:57 3,156.89 3,156.89 3,155.75 3,155.75 0.0K
11:58 3,155.71 3,155.88 3,155.71 3,155.74 0.0K
11:59 3,155.60 3,155.60 3,155.38 3,155.38 0.0K
12:00 3,154.92 3,154.92 3,154.61 3,154.77 0.0K
12:01 3,154.78 3,155.17 3,154.78 3,155.13 0.0K
12:02 3,155.20 3,155.20 3,155.12 3,155.17 0.0K
12:03 3,154.62 3,155.03 3,154.62 3,154.86 0.0K
12:04 3,154.67 3,155.51 3,154.67 3,155.51 0.0K
12:05 3,155.55 3,155.55 3,155.19 3,155.19 0.0K
12:06 3,155.23 3,155.92 3,155.07 3,155.92 0.0K
12:07 3,156.29 3,156.62 3,156.19 3,156.62 0.0K
12:08 3,156.66 3,156.77 3,156.66 3,156.74 0.0K
12:09 3,156.89 3,156.89 3,156.56 3,156.65 0.0K
12:10 3,156.58 3,157.14 3,156.58 3,157.13 0.0K
12:11 3,156.89 3,157.58 3,156.89 3,157.58 0.0K
12:12 3,157.87 3,157.87 3,157.23 3,157.23 0.0K
12:13 3,157.35 3,157.57 3,157.35 3,157.57 0.0K
12:14 3,157.80 3,157.97 3,157.78 3,157.78 0.0K
12:15 3,157.67 3,157.77 3,157.53 3,157.53 0.0K
12:16 3,157.60 3,157.95 3,157.60 3,157.95 0.0K
12:17 3,157.89 3,158.03 3,157.89 3,158.03 0.0K
12:18 3,158.01 3,158.22 3,157.82 3,158.22 0.0K
12:19 3,158.18 3,158.18 3,157.84 3,157.92 0.0K
12:20 3,157.52 3,157.70 3,157.21 3,157.21 0.0K
12:21 3,157.25 3,157.25 3,156.34 3,156.34 0.0K
12:22 3,156.61 3,156.61 3,156.03 3,156.10 0.0K
12:23 3,156.17 3,156.66 3,156.17 3,156.66 0.0K
12:24 3,156.57 3,156.66 3,156.35 3,156.46 0.0K
12:25 3,156.56 3,157.13 3,156.56 3,156.93 0.0K
12:26 3,157.06 3,157.21 3,157.05 3,157.21 0.0K
12:27 3,157.24 3,157.37 3,157.10 3,157.10 0.0K
12:28 3,157.21 3,157.69 3,157.21 3,157.69 0.0K
12:29 3,157.76 3,158.18 3,157.76 3,158.09 0.0K
12:30 3,157.79 3,157.80 3,157.40 3,157.40 0.0K
12:31 3,157.15 3,157.15 3,156.73 3,156.91 0.0K
12:32 3,156.66 3,156.66 3,156.44 3,156.59 0.0K
12:33 3,156.35 3,156.47 3,155.97 3,155.97 0.0K
12:34 3,156.08 3,156.08 3,155.04 3,155.17 0.0K
12:35 3,154.89 3,154.89 3,154.14 3,154.53 0.0K
12:36 3,154.75 3,155.73 3,154.75 3,155.73 0.0K
12:37 3,155.70 3,155.70 3,155.55 3,155.58 0.0K
12:38 3,155.78 3,156.31 3,155.78 3,156.31 0.0K
12:39 3,156.05 3,156.47 3,155.89 3,156.47 0.0K
12:40 3,156.48 3,156.48 3,156.29 3,156.29 0.0K
12:41 3,156.46 3,156.70 3,156.46 3,156.70 0.0K
12:42 3,156.94 3,158.15 3,156.94 3,158.15 0.0K
12:43 3,158.12 3,158.83 3,158.12 3,158.83 0.0K
12:44 3,158.91 3,159.01 3,158.62 3,158.62 0.0K
12:45 3,158.67 3,158.77 3,158.58 3,158.58 0.0K
12:46 3,158.49 3,158.82 3,158.49 3,158.73 0.0K
12:47 3,158.68 3,158.87 3,158.60 3,158.65 0.0K
12:48 3,158.18 3,158.52 3,158.18 3,158.52 0.0K
12:49 3,158.60 3,158.60 3,158.34 3,158.50 0.0K
12:50 3,158.45 3,159.10 3,158.45 3,159.10 0.0K
12:51 3,158.77 3,159.14 3,158.77 3,159.14 0.0K
12:52 3,158.80 3,159.07 3,158.80 3,159.04 0.0K
12:53 3,159.06 3,159.61 3,159.06 3,159.61 0.0K
12:54 3,159.77 3,159.78 3,159.58 3,159.58 0.0K
12:55 3,159.53 3,159.53 3,159.07 3,159.21 0.0K
12:56 3,159.32 3,159.32 3,158.29 3,158.29 0.0K
12:57 3,158.21 3,158.88 3,158.21 3,158.65 0.0K
12:58 3,158.75 3,159.04 3,158.75 3,159.04 0.0K
12:59 3,158.88 3,159.17 3,158.82 3,159.17 0.0K
13:00 3,159.17 3,159.36 3,159.09 3,159.36 0.0K
13:01 3,159.51 3,159.51 3,159.14 3,159.41 0.0K
13:02 3,159.73 3,160.06 3,159.73 3,160.06 0.0K
13:03 3,159.88 3,160.26 3,159.88 3,160.26 0.0K
13:04 3,160.30 3,160.78 3,160.30 3,160.78 0.0K
13:05 3,160.86 3,160.87 3,160.79 3,160.87 0.0K
13:06 3,160.94 3,161.14 3,160.83 3,161.14 0.0K
13:07 3,161.11 3,161.36 3,161.11 3,161.22 0.0K
13:08 3,161.18 3,161.44 3,161.13 3,161.44 0.0K
13:09 3,161.31 3,161.40 3,161.16 3,161.16 0.0K
13:10 3,161.22 3,161.42 3,161.01 3,161.04 0.0K
13:11 3,161.04 3,161.25 3,161.04 3,161.25 0.0K
13:12 3,161.27 3,161.39 3,161.20 3,161.39 0.0K
13:13 3,161.40 3,161.40 3,161.14 3,161.26 0.0K
13:14 3,161.31 3,161.43 3,161.31 3,161.35 0.0K
13:15 3,161.41 3,161.41 3,161.08 3,161.36 0.0K
13:16 3,161.44 3,161.93 3,161.41 3,161.93 0.0K
13:17 3,162.10 3,162.45 3,162.10 3,162.45 0.0K
13:18 3,162.49 3,162.79 3,162.49 3,162.64 0.0K
13:19 3,162.76 3,162.86 3,162.56 3,162.57 0.0K
13:20 3,162.66 3,162.96 3,162.65 3,162.96 0.0K
13:21 3,163.04 3,163.08 3,162.84 3,163.08 0.0K
13:22 3,163.02 3,163.09 3,162.99 3,163.09 0.0K
13:23 3,163.02 3,163.09 3,162.95 3,162.98 0.0K
13:24 3,163.27 3,163.60 3,163.25 3,163.60 0.0K
13:25 3,163.62 3,164.01 3,163.62 3,163.84 0.0K
13:26 3,163.93 3,164.19 3,163.85 3,164.19 0.0K
13:27 3,164.20 3,164.26 3,164.15 3,164.15 0.0K
13:28 3,164.24 3,164.47 3,164.24 3,164.47 0.0K
13:29 3,165.32 3,165.32 3,164.73 3,164.73 0.0K
13:30 3,164.82 3,164.82 3,164.73 3,164.76 0.0K
13:31 3,164.88 3,164.88 3,164.73 3,164.86 0.0K
13:32 3,164.89 3,165.28 3,164.89 3,165.03 0.0K
13:33 3,165.15 3,165.15 3,164.72 3,164.76 0.0K
13:34 3,164.80 3,164.95 3,164.80 3,164.95 0.0K
13:35 3,165.00 3,165.15 3,165.00 3,165.05 0.0K
13:36 3,165.03 3,165.81 3,165.03 3,165.81 0.0K
13:37 3,165.74 3,165.87 3,165.74 3,165.87 0.0K
13:38 3,166.02 3,166.02 3,165.93 3,165.97 0.0K
13:39 3,165.96 3,166.03 3,165.96 3,165.98 0.0K
13:40 3,166.48 3,166.84 3,166.34 3,166.84 0.0K
13:41 3,167.01 3,167.06 3,166.99 3,167.06 0.0K
13:42 3,167.09 3,167.27 3,167.09 3,167.23 0.0K
13:43 3,167.19 3,168.00 3,167.19 3,168.00 0.0K
13:44 3,168.12 3,168.12 3,167.99 3,167.99 0.0K
13:45 3,168.10 3,168.20 3,167.98 3,168.02 0.0K
13:46 3,168.00 3,168.20 3,168.00 3,168.20 0.0K
13:47 3,168.68 3,168.84 3,168.68 3,168.75 0.0K
13:48 3,168.73 3,169.00 3,168.72 3,168.95 0.0K
13:49 3,168.84 3,168.84 3,168.65 3,168.74 0.0K
13:50 3,168.74 3,168.82 3,168.68 3,168.68 0.0K
13:51 3,168.72 3,168.97 3,168.72 3,168.83 0.0K
13:52 3,168.79 3,169.21 3,168.79 3,169.17 0.0K
13:53 3,169.15 3,169.20 3,168.89 3,168.89 0.0K
13:54 3,169.11 3,169.59 3,169.11 3,169.59 0.0K
13:55 3,169.73 3,169.82 3,169.73 3,169.77 0.0K
13:56 3,169.82 3,170.03 3,169.63 3,169.63 0.0K
13:57 3,169.62 3,169.66 3,169.58 3,169.60 0.0K
13:58 3,169.59 3,169.59 3,169.35 3,169.44 0.0K
13:59 3,169.53 3,169.70 3,169.53 3,169.70 0.0K
14:00 3,169.77 3,169.77 3,169.11 3,169.38 0.0K
14:01 3,169.21 3,169.21 3,168.51 3,168.51 0.0K
14:02 3,168.77 3,169.18 3,168.77 3,169.18 0.0K
14:03 3,168.97 3,169.08 3,168.75 3,168.75 0.0K
14:04 3,168.64 3,168.79 3,168.64 3,168.79 0.0K
14:05 3,168.78 3,168.81 3,168.77 3,168.81 0.0K
14:06 3,168.64 3,169.37 3,168.64 3,169.29 0.0K
14:07 3,169.20 3,169.20 3,168.88 3,169.08 0.0K
14:08 3,169.32 3,169.56 3,169.31 3,169.56 0.0K
14:09 3,169.48 3,169.48 3,168.98 3,168.98 0.0K
14:10 3,169.15 3,169.28 3,169.14 3,169.14 0.0K
14:11 3,169.04 3,169.23 3,169.04 3,169.23 0.0K
14:12 3,169.04 3,169.04 3,168.54 3,168.54 0.0K
14:13 3,168.42 3,168.51 3,168.42 3,168.49 0.0K
14:14 3,168.71 3,168.95 3,168.71 3,168.95 0.0K
14:15 3,168.96 3,169.08 3,168.96 3,169.08 0.0K
14:16 3,169.06 3,169.13 3,169.04 3,169.11 0.0K
14:17 3,168.97 3,169.09 3,168.97 3,169.09 0.0K
14:18 3,169.23 3,169.68 3,169.23 3,169.68 0.0K
14:19 3,169.87 3,169.87 3,169.67 3,169.67 0.0K
14:20 3,169.73 3,169.86 3,169.72 3,169.72 0.0K
14:21 3,169.55 3,169.83 3,169.49 3,169.83 0.0K
14:22 3,169.75 3,169.92 3,169.75 3,169.92 0.0K
14:23 3,169.91 3,169.91 3,169.79 3,169.91 0.0K
14:24 3,169.96 3,170.13 3,169.74 3,170.13 0.0K
14:25 3,170.09 3,170.41 3,170.05 3,170.10 0.0K
14:26 3,170.04 3,170.13 3,170.04 3,170.11 0.0K
14:27 3,170.55 3,170.55 3,169.57 3,169.57 0.0K
14:28 3,169.59 3,169.59 3,169.33 3,169.33 0.0K
14:29 3,169.28 3,169.28 3,169.17 3,169.17 0.0K
14:30 3,168.84 3,168.84 3,168.63 3,168.63 0.0K
14:31 3,168.70 3,168.86 3,168.47 3,168.72 0.0K
14:32 3,168.86 3,169.05 3,168.86 3,169.02 0.0K
14:33 3,169.07 3,169.20 3,169.07 3,169.20 0.0K
14:34 3,169.24 3,169.47 3,169.24 3,169.39 0.0K
14:35 3,169.36 3,169.67 3,169.36 3,169.62 0.0K
14:36 3,169.72 3,170.05 3,169.72 3,169.88 0.0K
14:37 3,169.78 3,169.78 3,169.65 3,169.72 0.0K
14:38 3,169.76 3,169.88 3,169.76 3,169.83 0.0K
14:39 3,169.89 3,169.94 3,169.76 3,169.76 0.0K
14:40 3,169.76 3,169.77 3,169.59 3,169.59 0.0K
14:41 3,169.54 3,169.67 3,169.46 3,169.59 0.0K
14:42 3,169.71 3,169.71 3,169.25 3,169.25 0.0K
14:43 3,169.23 3,169.30 3,169.19 3,169.19 0.0K
14:44 3,169.14 3,169.14 3,168.54 3,168.54 0.0K
14:45 3,168.66 3,168.66 3,168.37 3,168.39 0.0K
14:46 3,168.33 3,168.33 3,168.22 3,168.25 0.0K
14:47 3,168.22 3,168.28 3,168.17 3,168.17 0.0K
14:48 3,168.35 3,168.42 3,168.35 3,168.35 0.0K
14:49 3,168.42 3,168.42 3,167.93 3,167.93 0.0K
14:50 3,168.00 3,168.00 3,167.63 3,167.63 0.0K
14:51 3,167.46 3,167.46 3,166.73 3,166.73 0.0K
14:52 3,166.34 3,166.34 3,166.24 3,166.28 0.0K
14:53 3,166.06 3,166.06 3,165.66 3,165.66 0.0K
14:54 3,165.50 3,165.56 3,165.43 3,165.52 0.0K
14:55 3,164.97 3,165.24 3,164.92 3,164.92 0.0K
14:56 3,164.76 3,164.76 3,163.27 3,163.27 0.0K
14:57 3,163.00 3,163.00 3,162.48 3,162.81 0.0K
14:58 3,162.92 3,162.92 3,161.95 3,161.95 0.0K
14:59 3,162.10 3,162.10 3,161.10 3,161.10 0.0K
15:00 3,161.80 3,162.04 3,160.42 3,160.42 0.0K
15:01 3,160.21 3,160.21 3,159.70 3,159.70 0.0K
15:02 3,160.06 3,160.06 3,158.35 3,158.35 0.0K
15:03 3,158.20 3,158.90 3,158.20 3,158.47 0.0K
15:04 3,159.19 3,159.19 3,157.40 3,157.40 0.0K
15:05 3,157.24 3,157.54 3,157.24 3,157.46 0.0K
15:06 3,157.72 3,157.72 3,157.20 3,157.20 0.0K
15:07 3,157.05 3,157.05 3,156.31 3,156.87 0.0K
15:08 3,157.34 3,158.04 3,157.34 3,157.57 0.0K
15:09 3,158.07 3,158.14 3,157.85 3,157.85 0.0K
15:10 3,158.50 3,158.50 3,157.36 3,157.52 0.0K
15:11 3,157.39 3,158.04 3,157.35 3,157.56 0.0K
15:12 3,157.81 3,158.25 3,157.77 3,158.25 0.0K
15:13 3,158.13 3,158.19 3,157.99 3,158.12 0.0K
15:14 3,158.18 3,158.33 3,158.18 3,158.22 0.0K
15:15 3,158.13 3,158.96 3,158.13 3,158.96 0.0K
15:16 3,159.38 3,159.39 3,158.85 3,158.85 0.0K
15:17 3,159.08 3,160.17 3,159.08 3,160.13 0.0K
15:18 3,159.84 3,159.84 3,159.35 3,159.35 0.0K
15:19 3,159.56 3,159.65 3,159.45 3,159.59 0.0K
15:20 3,159.46 3,159.52 3,159.34 3,159.34 0.0K
15:21 3,158.97 3,159.27 3,158.97 3,159.27 0.0K
15:22 3,159.18 3,159.25 3,159.07 3,159.13 0.0K
15:23 3,158.95 3,159.38 3,158.95 3,159.38 0.0K
15:24 3,159.37 3,160.79 3,159.37 3,160.79 0.0K
15:25 3,160.69 3,160.87 3,160.67 3,160.67 0.0K
15:26 3,160.71 3,160.71 3,160.06 3,160.06 0.0K
15:27 3,159.97 3,160.63 3,159.97 3,160.45 0.0K
15:28 3,160.58 3,160.87 3,160.51 3,160.51 0.0K
15:29 3,160.63 3,160.89 3,160.63 3,160.89 0.0K
15:30 3,161.06 3,161.34 3,161.05 3,161.10 0.0K
15:31 3,161.51 3,161.51 3,160.75 3,160.91 0.0K
15:32 3,160.95 3,160.95 3,160.54 3,160.82 0.0K
15:33 3,160.71 3,160.71 3,160.37 3,160.37 0.0K
15:34 3,160.31 3,160.48 3,160.31 3,160.39 0.0K
15:35 3,160.29 3,160.52 3,160.29 3,160.52 0.0K
15:36 3,160.67 3,161.44 3,160.53 3,161.44 0.0K
15:37 3,161.20 3,161.20 3,160.95 3,160.95 0.0K
15:38 3,160.92 3,161.10 3,160.50 3,160.50 0.0K
15:39 3,160.07 3,160.17 3,159.62 3,159.62 0.0K
15:40 3,159.25 3,159.64 3,159.25 3,159.29 0.0K
15:41 3,159.27 3,159.81 3,159.27 3,159.77 0.0K
15:42 3,159.75 3,159.75 3,158.99 3,159.15 0.0K
15:43 3,159.00 3,159.54 3,158.75 3,159.54 0.0K
15:44 3,159.48 3,159.89 3,159.48 3,159.89 0.0K
15:45 3,160.14 3,160.46 3,160.11 3,160.42 0.0K
15:46 3,160.50 3,161.16 3,160.50 3,160.91 0.0K
15:47 3,160.99 3,161.60 3,160.91 3,161.60 0.0K
15:48 3,161.42 3,162.15 3,161.42 3,161.90 0.0K
15:49 3,161.93 3,161.93 3,161.66 3,161.66 0.0K
15:50 3,161.50 3,163.26 3,161.50 3,163.26 0.0K
15:51 3,163.49 3,163.98 3,163.49 3,163.80 0.0K
15:52 3,163.96 3,164.28 3,163.96 3,164.04 0.0K
15:53 3,163.55 3,164.30 3,163.55 3,163.78 0.0K
15:54 3,163.80 3,164.43 3,163.39 3,164.43 0.0K
15:55 3,164.31 3,164.89 3,164.15 3,164.89 0.0K
15:56 3,164.09 3,164.59 3,164.09 3,164.58 0.0K
15:57 3,164.90 3,165.15 3,164.90 3,165.15 0.0K
15:58 3,165.13 3,165.13 3,164.75 3,164.78 0.0K
15:59 3,164.61 3,165.77 3,164.61 3,165.77 0.0K
16:00 3,165.96 3,165.96 3,165.91 3,165.93 0.0K
16:01 3,165.88 3,165.93 3,165.88 3,165.93 0.0K
16:02 3,165.93 3,166.06 3,165.93 3,166.05 0.0K
16:03 3,166.04 3,166.04 3,166.02 3,166.02 0.0K
16:04 3,165.97 3,166.10 3,165.97 3,165.98 0.0K
16:05 3,166.01 3,166.15 3,166.01 3,166.07 0.0K
16:06 3,166.03 3,166.03 3,165.98 3,165.98 0.0K
16:07 3,165.99 3,165.99 3,165.98 3,165.99 0.0K
16:08 3,165.92 3,165.96 3,165.86 3,165.86 0.0K
16:09 3,165.93 3,165.98 3,165.93 3,165.98 0.0K
16:10 3,165.98 3,166.04 3,165.98 3,166.04 0.0K
16:11 3,165.94 3,165.95 3,165.90 3,165.91 0.0K
16:12 3,165.92 3,165.92 3,165.91 3,165.91 0.0K
16:13 3,166.05 3,166.05 3,166.00 3,166.00 0.0K
16:14 3,165.99 3,165.99 3,165.92 3,165.92 0.0K
16:15 3,165.93 3,165.93 3,165.93 3,165.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar