CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,145.35 3,145.35 3,144.59 3,145.05 0.0K
09:32 3,145.09 3,145.55 3,145.09 3,145.55 0.0K
09:33 3,145.19 3,145.53 3,144.64 3,145.53 0.0K
09:34 3,145.54 3,146.12 3,145.54 3,146.12 0.0K
09:35 3,146.35 3,146.51 3,146.05 3,146.50 0.0K
09:36 3,146.55 3,146.64 3,146.28 3,146.42 0.0K
09:37 3,145.58 3,145.58 3,144.52 3,144.52 0.0K
09:38 3,144.72 3,144.90 3,144.55 3,144.90 0.0K
09:39 3,144.80 3,145.54 3,144.80 3,145.54 0.0K
09:40 3,144.79 3,144.83 3,144.52 3,144.83 0.0K
09:41 3,144.53 3,144.98 3,144.47 3,144.98 0.0K
09:42 3,144.95 3,144.95 3,144.56 3,144.56 0.0K
09:43 3,144.69 3,147.39 3,144.69 3,147.39 0.0K
09:44 3,147.99 3,148.50 3,147.96 3,148.33 0.0K
09:45 3,148.52 3,148.52 3,147.80 3,147.80 0.0K
09:46 3,147.18 3,147.18 3,146.97 3,147.13 0.0K
09:47 3,147.23 3,147.44 3,147.17 3,147.44 0.0K
09:48 3,147.34 3,148.24 3,147.34 3,148.24 0.0K
09:49 3,147.52 3,148.24 3,147.52 3,147.93 0.0K
09:50 3,147.35 3,147.71 3,147.35 3,147.43 0.0K
09:51 3,147.54 3,147.90 3,147.54 3,147.64 0.0K
09:52 3,147.88 3,148.07 3,147.83 3,147.83 0.0K
09:53 3,148.01 3,148.73 3,148.00 3,148.48 0.0K
09:54 3,148.84 3,150.91 3,148.84 3,150.24 0.0K
09:55 3,150.08 3,150.43 3,149.84 3,150.43 0.0K
09:56 3,150.66 3,151.88 3,150.66 3,151.88 0.0K
09:57 3,152.05 3,152.05 3,151.67 3,151.72 0.0K
09:58 3,151.59 3,151.98 3,151.59 3,151.98 0.0K
09:59 3,151.80 3,151.80 3,151.26 3,151.45 0.0K
10:00 3,151.52 3,151.52 3,149.97 3,149.97 0.0K
10:01 3,150.33 3,150.33 3,149.27 3,149.27 0.0K
10:02 3,149.40 3,149.86 3,149.34 3,149.86 0.0K
10:03 3,150.07 3,150.07 3,149.78 3,150.02 0.0K
10:04 3,150.14 3,150.95 3,150.14 3,150.95 0.0K
10:05 3,150.09 3,151.01 3,150.09 3,151.01 0.0K
10:06 3,151.37 3,151.94 3,151.37 3,151.94 0.0K
10:07 3,152.51 3,153.09 3,152.32 3,152.32 0.0K
10:08 3,152.50 3,152.50 3,152.21 3,152.24 0.0K
10:09 3,152.23 3,152.23 3,151.02 3,151.02 0.0K
10:10 3,150.79 3,150.79 3,150.42 3,150.48 0.0K
10:11 3,150.09 3,150.09 3,149.18 3,149.42 0.0K
10:12 3,149.29 3,149.30 3,149.25 3,149.30 0.0K
10:13 3,149.19 3,149.19 3,149.07 3,149.07 0.0K
10:14 3,149.05 3,149.06 3,148.78 3,148.78 0.0K
10:15 3,148.71 3,149.05 3,148.58 3,148.58 0.0K
10:16 3,147.42 3,148.87 3,147.42 3,148.87 0.0K
10:17 3,149.06 3,149.36 3,149.06 3,149.36 0.0K
10:18 3,149.67 3,149.90 3,149.67 3,149.69 0.0K
10:19 3,150.59 3,150.59 3,150.38 3,150.46 0.0K
10:20 3,150.57 3,151.35 3,150.57 3,151.35 0.0K
10:21 3,151.03 3,151.15 3,150.55 3,150.55 0.0K
10:22 3,150.69 3,150.69 3,149.88 3,149.88 0.0K
10:23 3,149.59 3,149.59 3,148.97 3,148.97 0.0K
10:24 3,149.10 3,149.10 3,147.96 3,147.96 0.0K
10:25 3,148.59 3,148.59 3,147.31 3,147.31 0.0K
10:26 3,147.29 3,147.69 3,147.29 3,147.43 0.0K
10:27 3,146.82 3,147.22 3,146.82 3,147.17 0.0K
10:28 3,147.23 3,147.23 3,146.98 3,146.98 0.0K
10:29 3,146.70 3,146.70 3,146.18 3,146.26 0.0K
10:30 3,146.20 3,146.86 3,146.20 3,146.86 0.0K
10:31 3,147.75 3,149.22 3,147.75 3,149.22 0.0K
10:32 3,148.87 3,148.87 3,148.32 3,148.59 0.0K
10:33 3,148.18 3,149.08 3,148.06 3,149.08 0.0K
10:34 3,148.80 3,148.80 3,148.45 3,148.45 0.0K
10:35 3,148.25 3,148.44 3,148.23 3,148.44 0.0K
10:36 3,148.73 3,149.97 3,148.73 3,149.97 0.0K
10:37 3,150.12 3,150.84 3,150.12 3,150.84 0.0K
10:38 3,150.59 3,151.22 3,150.59 3,151.15 0.0K
10:39 3,151.49 3,152.64 3,151.49 3,152.64 0.0K
10:40 3,152.63 3,152.83 3,151.71 3,151.71 0.0K
10:41 3,151.88 3,151.93 3,151.66 3,151.74 0.0K
10:42 3,152.11 3,152.70 3,152.11 3,152.70 0.0K
10:43 3,153.17 3,153.21 3,153.05 3,153.21 0.0K
10:44 3,153.29 3,154.54 3,153.29 3,154.54 0.0K
10:45 3,154.21 3,154.75 3,154.21 3,154.69 0.0K
10:46 3,154.56 3,154.78 3,154.12 3,154.78 0.0K
10:47 3,155.02 3,155.29 3,154.60 3,154.87 0.0K
10:48 3,154.75 3,154.84 3,154.58 3,154.84 0.0K
10:49 3,154.99 3,154.99 3,154.63 3,154.63 0.0K
10:50 3,155.12 3,155.12 3,154.46 3,154.46 0.0K
10:51 3,154.63 3,154.63 3,154.09 3,154.09 0.0K
10:52 3,154.22 3,154.22 3,152.94 3,153.07 0.0K
10:53 3,152.95 3,152.95 3,152.51 3,152.76 0.0K
10:54 3,152.83 3,152.83 3,152.60 3,152.76 0.0K
10:55 3,152.71 3,153.15 3,152.71 3,153.15 0.0K
10:56 3,152.84 3,152.84 3,152.53 3,152.59 0.0K
10:57 3,152.70 3,152.73 3,152.62 3,152.62 0.0K
10:58 3,152.48 3,152.48 3,152.10 3,152.10 0.0K
10:59 3,151.88 3,151.95 3,151.69 3,151.95 0.0K
11:00 3,152.02 3,152.51 3,151.93 3,151.93 0.0K
11:01 3,151.45 3,152.08 3,151.45 3,151.68 0.0K
11:02 3,151.67 3,152.02 3,151.67 3,151.70 0.0K
11:03 3,151.47 3,152.05 3,151.47 3,151.51 0.0K
11:04 3,151.28 3,151.28 3,150.84 3,150.84 0.0K
11:05 3,150.71 3,150.71 3,150.57 3,150.67 0.0K
11:06 3,150.27 3,150.27 3,149.46 3,149.66 0.0K
11:07 3,149.64 3,149.72 3,149.33 3,149.72 0.0K
11:08 3,149.89 3,150.30 3,149.89 3,150.22 0.0K
11:09 3,150.36 3,150.36 3,149.86 3,149.90 0.0K
11:10 3,149.81 3,150.66 3,149.81 3,150.41 0.0K
11:11 3,150.58 3,150.58 3,150.36 3,150.45 0.0K
11:12 3,150.54 3,150.72 3,150.26 3,150.26 0.0K
11:13 3,150.59 3,150.59 3,149.46 3,149.46 0.0K
11:14 3,149.51 3,149.82 3,149.51 3,149.82 0.0K
11:15 3,149.91 3,150.47 3,149.91 3,150.45 0.0K
11:16 3,150.56 3,150.56 3,150.22 3,150.22 0.0K
11:17 3,150.32 3,150.64 3,150.04 3,150.04 0.0K
11:18 3,149.75 3,150.04 3,149.73 3,150.04 0.0K
11:19 3,150.02 3,150.02 3,149.80 3,149.87 0.0K
11:20 3,149.69 3,149.69 3,149.39 3,149.61 0.0K
11:21 3,149.49 3,149.49 3,148.96 3,149.27 0.0K
11:22 3,149.50 3,150.20 3,149.50 3,150.20 0.0K
11:23 3,150.54 3,150.73 3,150.54 3,150.73 0.0K
11:24 3,150.64 3,150.78 3,149.75 3,149.75 0.0K
11:25 3,149.71 3,150.43 3,149.71 3,150.43 0.0K
11:26 3,150.50 3,150.50 3,150.01 3,150.01 0.0K
11:27 3,150.09 3,150.37 3,150.09 3,150.37 0.0K
11:28 3,150.11 3,150.11 3,149.91 3,149.91 0.0K
11:29 3,149.95 3,150.18 3,149.85 3,150.18 0.0K
11:30 3,149.63 3,150.10 3,149.50 3,150.10 0.0K
11:31 3,149.97 3,150.04 3,149.89 3,149.89 0.0K
11:32 3,149.85 3,150.00 3,149.82 3,149.94 0.0K
11:33 3,149.80 3,150.16 3,149.80 3,149.96 0.0K
11:34 3,149.99 3,150.59 3,149.99 3,150.54 0.0K
11:35 3,150.47 3,151.78 3,150.47 3,151.78 0.0K
11:36 3,151.89 3,151.89 3,151.46 3,151.60 0.0K
11:37 3,150.91 3,150.91 3,149.79 3,149.84 0.0K
11:38 3,149.79 3,149.89 3,149.74 3,149.86 0.0K
11:39 3,149.74 3,149.74 3,149.09 3,149.09 0.0K
11:40 3,149.16 3,150.24 3,149.16 3,150.24 0.0K
11:41 3,150.16 3,151.76 3,150.16 3,151.76 0.0K
11:42 3,151.75 3,151.75 3,151.50 3,151.50 0.0K
11:43 3,151.31 3,152.64 3,151.31 3,152.29 0.0K
11:44 3,152.17 3,152.77 3,152.17 3,152.77 0.0K
11:45 3,152.37 3,152.37 3,151.84 3,151.84 0.0K
11:46 3,151.94 3,152.05 3,151.94 3,152.01 0.0K
11:47 3,152.11 3,152.50 3,152.11 3,152.42 0.0K
11:48 3,152.05 3,152.05 3,151.61 3,151.70 0.0K
11:49 3,151.59 3,151.88 3,151.44 3,151.88 0.0K
11:50 3,151.71 3,151.77 3,151.39 3,151.39 0.0K
11:51 3,150.98 3,151.11 3,150.68 3,150.89 0.0K
11:52 3,150.76 3,150.92 3,150.60 3,150.60 0.0K
11:53 3,150.65 3,150.65 3,150.28 3,150.42 0.0K
11:54 3,150.19 3,150.19 3,149.76 3,149.76 0.0K
11:55 3,149.65 3,149.65 3,148.62 3,148.67 0.0K
11:56 3,148.39 3,148.44 3,148.06 3,148.06 0.0K
11:57 3,148.00 3,148.11 3,147.96 3,148.11 0.0K
11:58 3,148.04 3,148.04 3,146.79 3,146.79 0.0K
11:59 3,147.11 3,147.12 3,146.66 3,146.90 0.0K
12:00 3,146.87 3,146.87 3,146.63 3,146.63 0.0K
12:01 3,146.47 3,146.55 3,146.25 3,146.25 0.0K
12:02 3,146.32 3,147.04 3,146.32 3,147.04 0.0K
12:03 3,147.43 3,147.71 3,147.39 3,147.71 0.0K
12:04 3,148.34 3,148.37 3,147.90 3,147.90 0.0K
12:05 3,147.68 3,147.71 3,147.57 3,147.71 0.0K
12:06 3,147.65 3,147.69 3,147.21 3,147.21 0.0K
12:07 3,147.34 3,149.33 3,147.34 3,149.33 0.0K
12:08 3,149.18 3,149.54 3,149.16 3,149.16 0.0K
12:09 3,149.06 3,150.09 3,149.06 3,150.09 0.0K
12:10 3,150.17 3,150.38 3,150.17 3,150.38 0.0K
12:11 3,150.48 3,150.65 3,150.42 3,150.65 0.0K
12:12 3,150.68 3,150.83 3,150.68 3,150.79 0.0K
12:13 3,150.84 3,151.06 3,150.84 3,151.06 0.0K
12:14 3,151.17 3,151.57 3,151.17 3,151.57 0.0K
12:15 3,151.70 3,152.02 3,151.37 3,152.02 0.0K
12:16 3,152.17 3,152.17 3,151.76 3,151.84 0.0K
12:17 3,152.70 3,152.70 3,152.20 3,152.20 0.0K
12:18 3,152.24 3,152.33 3,152.08 3,152.15 0.0K
12:19 3,152.29 3,153.18 3,152.29 3,153.18 0.0K
12:20 3,153.15 3,153.34 3,152.88 3,153.34 0.0K
12:21 3,153.31 3,153.34 3,153.11 3,153.34 0.0K
12:22 3,153.28 3,153.62 3,153.28 3,153.62 0.0K
12:23 3,153.44 3,153.75 3,153.44 3,153.46 0.0K
12:24 3,153.65 3,154.21 3,153.65 3,154.11 0.0K
12:25 3,153.93 3,154.35 3,153.93 3,154.08 0.0K
12:26 3,154.11 3,154.37 3,154.11 3,154.37 0.0K
12:27 3,154.20 3,154.46 3,154.20 3,154.46 0.0K
12:28 3,154.44 3,154.44 3,154.12 3,154.12 0.0K
12:29 3,154.07 3,154.14 3,154.07 3,154.14 0.0K
12:30 3,154.02 3,154.02 3,152.89 3,153.09 0.0K
12:31 3,153.22 3,153.76 3,153.22 3,153.58 0.0K
12:32 3,153.60 3,153.61 3,153.45 3,153.57 0.0K
12:33 3,153.53 3,153.99 3,153.53 3,153.99 0.0K
12:34 3,153.94 3,153.96 3,153.87 3,153.87 0.0K
12:35 3,154.16 3,154.16 3,153.71 3,153.80 0.0K
12:36 3,153.66 3,154.06 3,153.66 3,154.06 0.0K
12:37 3,153.93 3,154.10 3,153.77 3,154.10 0.0K
12:38 3,154.05 3,154.05 3,153.56 3,153.65 0.0K
12:39 3,153.06 3,153.06 3,152.77 3,152.77 0.0K
12:40 3,152.72 3,152.72 3,152.39 3,152.57 0.0K
12:41 3,152.64 3,152.90 3,152.64 3,152.90 0.0K
12:42 3,152.91 3,153.07 3,152.91 3,153.07 0.0K
12:43 3,152.85 3,152.85 3,152.71 3,152.71 0.0K
12:44 3,152.62 3,152.75 3,152.50 3,152.75 0.0K
12:45 3,152.82 3,153.54 3,152.71 3,153.54 0.0K
12:46 3,153.47 3,153.47 3,153.21 3,153.42 0.0K
12:47 3,153.41 3,153.70 3,153.41 3,153.70 0.0K
12:48 3,153.62 3,153.93 3,153.62 3,153.75 0.0K
12:49 3,153.81 3,153.81 3,153.50 3,153.73 0.0K
12:50 3,153.83 3,154.22 3,153.64 3,153.98 0.0K
12:51 3,154.01 3,154.22 3,153.84 3,154.09 0.0K
12:52 3,154.06 3,154.59 3,154.06 3,154.34 0.0K
12:53 3,154.45 3,154.53 3,154.27 3,154.27 0.0K
12:54 3,154.15 3,154.21 3,154.09 3,154.21 0.0K
12:55 3,154.33 3,154.53 3,154.33 3,154.53 0.0K
12:56 3,154.31 3,154.64 3,154.23 3,154.64 0.0K
12:57 3,154.71 3,155.45 3,154.71 3,155.45 0.0K
12:58 3,155.51 3,156.47 3,155.51 3,156.47 0.0K
12:59 3,156.60 3,157.24 3,156.60 3,157.24 0.0K
13:00 3,157.21 3,157.36 3,157.00 3,157.00 0.0K
13:01 3,156.87 3,157.40 3,156.87 3,157.17 0.0K
13:02 3,157.33 3,157.33 3,156.69 3,156.69 0.0K
13:03 3,156.71 3,157.30 3,156.71 3,157.30 0.0K
13:04 3,157.33 3,157.34 3,156.97 3,156.97 0.0K
13:05 3,157.01 3,157.10 3,156.88 3,156.88 0.0K
13:06 3,156.46 3,156.63 3,156.46 3,156.58 0.0K
13:07 3,156.57 3,156.93 3,156.57 3,156.76 0.0K
13:08 3,157.05 3,157.25 3,157.05 3,157.25 0.0K
13:09 3,157.28 3,157.28 3,156.98 3,156.98 0.0K
13:10 3,157.11 3,157.62 3,157.11 3,157.62 0.0K
13:11 3,157.76 3,157.76 3,157.49 3,157.49 0.0K
13:12 3,157.53 3,157.53 3,157.33 3,157.40 0.0K
13:13 3,157.57 3,157.57 3,157.46 3,157.48 0.0K
13:14 3,157.26 3,157.34 3,157.25 3,157.25 0.0K
13:15 3,157.46 3,157.46 3,157.19 3,157.28 0.0K
13:16 3,157.46 3,157.61 3,157.46 3,157.55 0.0K
13:17 3,157.55 3,157.55 3,157.02 3,157.27 0.0K
13:18 3,156.98 3,157.02 3,156.84 3,156.84 0.0K
13:19 3,156.64 3,156.64 3,156.23 3,156.23 0.0K
13:20 3,156.32 3,156.36 3,156.22 3,156.26 0.0K
13:21 3,156.30 3,156.41 3,156.25 3,156.25 0.0K
13:22 3,156.11 3,156.15 3,156.04 3,156.07 0.0K
13:23 3,156.15 3,156.15 3,156.03 3,156.03 0.0K
13:24 3,156.02 3,156.24 3,156.02 3,156.24 0.0K
13:25 3,156.37 3,156.85 3,156.37 3,156.53 0.0K
13:26 3,156.88 3,156.94 3,156.77 3,156.80 0.0K
13:27 3,156.97 3,156.97 3,156.77 3,156.77 0.0K
13:28 3,156.60 3,157.00 3,156.60 3,156.98 0.0K
13:29 3,157.03 3,157.37 3,157.03 3,157.37 0.0K
13:30 3,157.62 3,158.35 3,157.62 3,158.35 0.0K
13:31 3,158.65 3,158.65 3,157.63 3,157.63 0.0K
13:32 3,157.50 3,158.02 3,157.50 3,158.02 0.0K
13:33 3,158.26 3,158.45 3,158.22 3,158.45 0.0K
13:34 3,158.50 3,158.67 3,158.32 3,158.48 0.0K
13:35 3,158.51 3,158.51 3,158.43 3,158.43 0.0K
13:36 3,158.52 3,158.81 3,158.52 3,158.76 0.0K
13:37 3,158.73 3,158.73 3,158.28 3,158.33 0.0K
13:38 3,158.18 3,158.18 3,157.90 3,158.03 0.0K
13:39 3,158.54 3,158.67 3,158.39 3,158.67 0.0K
13:40 3,158.77 3,158.77 3,158.52 3,158.71 0.0K
13:41 3,158.59 3,158.59 3,158.14 3,158.15 0.0K
13:42 3,158.42 3,158.42 3,157.80 3,157.99 0.0K
13:43 3,158.10 3,158.10 3,158.01 3,158.01 0.0K
13:44 3,157.96 3,157.96 3,157.68 3,157.68 0.0K
13:45 3,157.59 3,157.79 3,157.59 3,157.79 0.0K
13:46 3,157.90 3,158.28 3,157.90 3,158.23 0.0K
13:47 3,158.29 3,158.38 3,158.29 3,158.38 0.0K
13:48 3,158.33 3,158.46 3,158.33 3,158.37 0.0K
13:49 3,158.41 3,159.25 3,158.41 3,159.18 0.0K
13:50 3,159.09 3,159.29 3,159.02 3,159.29 0.0K
13:51 3,159.12 3,159.12 3,158.89 3,159.05 0.0K
13:52 3,159.19 3,159.46 3,159.19 3,159.42 0.0K
13:53 3,159.11 3,159.11 3,158.82 3,158.87 0.0K
13:54 3,158.80 3,158.80 3,158.14 3,158.14 0.0K
13:55 3,158.27 3,158.27 3,157.70 3,157.89 0.0K
13:56 3,158.10 3,158.26 3,158.10 3,158.24 0.0K
13:57 3,158.20 3,158.35 3,158.20 3,158.33 0.0K
13:58 3,158.39 3,158.69 3,158.39 3,158.69 0.0K
13:59 3,158.63 3,158.94 3,158.63 3,158.94 0.0K
14:00 3,159.11 3,159.13 3,159.00 3,159.13 0.0K
14:01 3,159.10 3,159.22 3,159.10 3,159.12 0.0K
14:02 3,159.13 3,159.13 3,158.22 3,158.22 0.0K
14:03 3,158.34 3,158.34 3,157.78 3,157.78 0.0K
14:04 3,157.98 3,158.05 3,157.92 3,157.95 0.0K
14:05 3,157.82 3,158.77 3,157.82 3,158.77 0.0K
14:06 3,158.73 3,158.73 3,158.28 3,158.28 0.0K
14:07 3,158.32 3,158.32 3,158.16 3,158.16 0.0K
14:08 3,158.23 3,158.23 3,157.92 3,158.06 0.0K
14:09 3,158.30 3,158.43 3,158.27 3,158.43 0.0K
14:10 3,158.43 3,158.68 3,158.34 3,158.68 0.0K
14:11 3,158.84 3,158.84 3,158.56 3,158.67 0.0K
14:12 3,158.54 3,158.74 3,158.46 3,158.74 0.0K
14:13 3,158.56 3,158.56 3,158.01 3,158.01 0.0K
14:14 3,157.72 3,157.72 3,157.04 3,157.20 0.0K
14:15 3,157.16 3,157.16 3,156.91 3,156.96 0.0K
14:16 3,156.85 3,157.18 3,156.85 3,157.18 0.0K
14:17 3,157.31 3,157.31 3,156.92 3,156.92 0.0K
14:18 3,156.84 3,156.95 3,156.84 3,156.92 0.0K
14:19 3,157.02 3,157.15 3,156.73 3,156.73 0.0K
14:20 3,156.79 3,157.09 3,156.79 3,156.84 0.0K
14:21 3,156.79 3,157.12 3,156.79 3,157.12 0.0K
14:22 3,157.18 3,157.18 3,157.05 3,157.11 0.0K
14:23 3,157.43 3,157.56 3,157.26 3,157.56 0.0K
14:24 3,157.48 3,158.03 3,157.46 3,158.03 0.0K
14:25 3,157.76 3,157.79 3,157.63 3,157.79 0.0K
14:26 3,157.94 3,158.33 3,157.94 3,158.33 0.0K
14:27 3,158.33 3,158.33 3,158.14 3,158.16 0.0K
14:28 3,158.39 3,159.30 3,158.39 3,159.30 0.0K
14:29 3,159.24 3,159.74 3,159.24 3,159.74 0.0K
14:30 3,159.75 3,159.75 3,159.63 3,159.63 0.0K
14:31 3,159.34 3,159.64 3,159.33 3,159.64 0.0K
14:32 3,159.61 3,159.92 3,159.61 3,159.92 0.0K
14:33 3,159.95 3,160.12 3,159.65 3,159.65 0.0K
14:34 3,159.49 3,159.49 3,159.26 3,159.32 0.0K
14:35 3,159.46 3,159.57 3,159.34 3,159.51 0.0K
14:36 3,159.41 3,159.41 3,159.35 3,159.37 0.0K
14:37 3,158.78 3,159.24 3,158.60 3,159.24 0.0K
14:38 3,159.28 3,159.56 3,159.28 3,159.56 0.0K
14:39 3,159.75 3,160.38 3,159.75 3,160.38 0.0K
14:40 3,160.35 3,160.67 3,160.35 3,160.67 0.0K
14:41 3,160.63 3,161.16 3,160.52 3,161.16 0.0K
14:42 3,161.08 3,161.59 3,161.08 3,161.59 0.0K
14:43 3,161.55 3,161.64 3,161.55 3,161.64 0.0K
14:44 3,161.58 3,161.65 3,161.58 3,161.65 0.0K
14:45 3,161.38 3,161.41 3,161.01 3,161.41 0.0K
14:46 3,161.34 3,161.34 3,160.95 3,160.95 0.0K
14:47 3,160.64 3,160.64 3,159.54 3,159.54 0.0K
14:48 3,159.58 3,159.72 3,159.58 3,159.61 0.0K
14:49 3,159.41 3,159.41 3,158.68 3,158.68 0.0K
14:50 3,158.41 3,159.05 3,158.41 3,159.05 0.0K
14:51 3,159.18 3,159.18 3,158.63 3,158.78 0.0K
14:52 3,158.81 3,158.81 3,158.54 3,158.55 0.0K
14:53 3,158.51 3,158.75 3,158.47 3,158.50 0.0K
14:54 3,158.44 3,158.64 3,158.44 3,158.64 0.0K
14:55 3,158.67 3,159.18 3,158.64 3,159.18 0.0K
14:56 3,159.30 3,159.47 3,159.30 3,159.44 0.0K
14:57 3,159.87 3,159.93 3,159.69 3,159.93 0.0K
14:58 3,159.83 3,160.10 3,159.83 3,160.10 0.0K
14:59 3,160.29 3,160.29 3,160.16 3,160.16 0.0K
15:00 3,160.20 3,160.20 3,159.07 3,159.07 0.0K
15:01 3,159.19 3,159.29 3,158.87 3,158.87 0.0K
15:02 3,158.97 3,159.20 3,158.97 3,159.20 0.0K
15:03 3,159.07 3,159.38 3,159.07 3,159.38 0.0K
15:04 3,159.26 3,159.60 3,159.26 3,159.60 0.0K
15:05 3,159.30 3,159.82 3,159.30 3,159.82 0.0K
15:06 3,160.00 3,160.04 3,159.62 3,159.62 0.0K
15:07 3,159.84 3,159.96 3,159.76 3,159.96 0.0K
15:08 3,160.41 3,160.41 3,160.28 3,160.28 0.0K
15:09 3,160.28 3,160.28 3,159.64 3,159.64 0.0K
15:10 3,159.76 3,160.11 3,159.67 3,159.67 0.0K
15:11 3,159.71 3,159.71 3,159.50 3,159.50 0.0K
15:12 3,159.81 3,160.00 3,159.73 3,159.93 0.0K
15:13 3,160.08 3,160.13 3,159.89 3,159.89 0.0K
15:14 3,159.87 3,159.87 3,159.57 3,159.57 0.0K
15:15 3,159.69 3,160.02 3,159.57 3,160.02 0.0K
15:16 3,160.27 3,160.41 3,159.95 3,160.41 0.0K
15:17 3,160.26 3,160.47 3,160.26 3,160.47 0.0K
15:18 3,160.42 3,160.87 3,160.42 3,160.79 0.0K
15:19 3,160.84 3,161.08 3,160.63 3,161.08 0.0K
15:20 3,161.33 3,161.34 3,161.18 3,161.34 0.0K
15:21 3,161.00 3,161.07 3,160.85 3,160.85 0.0K
15:22 3,160.92 3,160.92 3,160.00 3,160.00 0.0K
15:23 3,160.61 3,160.61 3,160.16 3,160.21 0.0K
15:24 3,160.08 3,160.08 3,159.29 3,159.31 0.0K
15:25 3,159.33 3,159.58 3,159.17 3,159.34 0.0K
15:26 3,159.39 3,159.42 3,159.14 3,159.14 0.0K
15:27 3,159.09 3,159.24 3,158.99 3,159.24 0.0K
15:28 3,159.42 3,159.42 3,159.30 3,159.39 0.0K
15:29 3,159.52 3,159.52 3,158.99 3,159.10 0.0K
15:30 3,159.07 3,159.23 3,159.07 3,159.23 0.0K
15:31 3,159.24 3,159.24 3,158.89 3,158.89 0.0K
15:32 3,158.88 3,159.13 3,158.88 3,159.13 0.0K
15:33 3,159.01 3,159.54 3,159.01 3,159.54 0.0K
15:34 3,159.60 3,159.60 3,159.47 3,159.53 0.0K
15:35 3,159.39 3,159.45 3,159.25 3,159.30 0.0K
15:36 3,159.40 3,159.66 3,159.30 3,159.66 0.0K
15:37 3,159.89 3,159.89 3,159.54 3,159.79 0.0K
15:38 3,160.13 3,160.24 3,160.13 3,160.16 0.0K
15:39 3,160.07 3,160.07 3,159.51 3,159.51 0.0K
15:40 3,159.26 3,159.70 3,159.26 3,159.70 0.0K
15:41 3,159.73 3,159.73 3,159.48 3,159.48 0.0K
15:42 3,159.63 3,159.82 3,159.63 3,159.80 0.0K
15:43 3,159.75 3,159.82 3,159.57 3,159.57 0.0K
15:44 3,159.64 3,159.64 3,159.35 3,159.35 0.0K
15:45 3,159.27 3,159.74 3,159.27 3,159.74 0.0K
15:46 3,159.79 3,159.79 3,159.44 3,159.44 0.0K
15:47 3,159.43 3,159.43 3,159.18 3,159.18 0.0K
15:48 3,158.97 3,159.31 3,158.97 3,159.31 0.0K
15:49 3,159.34 3,159.35 3,159.31 3,159.35 0.0K
15:50 3,159.49 3,161.06 3,159.49 3,161.06 0.0K
15:51 3,161.33 3,161.88 3,161.33 3,161.76 0.0K
15:52 3,161.85 3,162.07 3,161.66 3,162.07 0.0K
15:53 3,162.10 3,162.18 3,162.09 3,162.18 0.0K
15:54 3,162.04 3,162.24 3,161.98 3,162.24 0.0K
15:55 3,162.30 3,163.15 3,162.30 3,163.15 0.0K
15:56 3,163.26 3,163.70 3,163.26 3,163.70 0.0K
15:57 3,163.47 3,163.47 3,163.03 3,163.03 0.0K
15:58 3,163.22 3,163.52 3,163.22 3,163.51 0.0K
15:59 3,163.18 3,163.28 3,162.96 3,162.96 0.0K
16:00 3,162.89 3,162.96 3,162.89 3,162.96 0.0K
16:01 3,162.96 3,162.96 3,162.95 3,162.96 0.0K
16:02 3,162.96 3,162.96 3,162.95 3,162.95 0.0K
16:03 3,162.95 3,162.96 3,162.95 3,162.96 0.0K
16:04 3,162.95 3,162.99 3,162.95 3,162.95 0.0K
16:05 3,162.94 3,162.94 3,162.93 3,162.93 0.0K
16:06 3,162.94 3,162.94 3,162.93 3,162.93 0.0K
16:07 3,162.94 3,162.97 3,162.94 3,162.97 0.0K
16:08 3,162.96 3,162.96 3,162.96 3,162.96 0.0K
16:09 3,162.96 3,162.96 3,162.96 3,162.96 0.0K
16:10 3,162.96 3,163.04 3,162.96 3,163.03 0.0K
16:11 3,163.03 3,163.04 3,163.03 3,163.04 0.0K
16:12 3,163.04 3,163.04 3,163.04 3,163.04 0.0K
16:13 3,163.04 3,163.04 3,163.02 3,163.02 0.0K
16:14 3,163.02 3,163.03 3,163.02 3,163.02 0.0K
16:15 3,163.02 3,163.02 3,163.02 3,163.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar