3,470.26
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,173.08 | 3,173.08 | 3,169.61 | 3,169.61 | 0.0K |
| 09:32 | 3,170.14 | 3,170.79 | 3,170.14 | 3,170.78 | 0.0K |
| 09:33 | 3,170.30 | 3,171.51 | 3,169.91 | 3,171.51 | 0.0K |
| 09:34 | 3,171.84 | 3,171.84 | 3,171.63 | 3,171.63 | 0.0K |
| 09:35 | 3,171.32 | 3,171.32 | 3,170.55 | 3,170.55 | 0.0K |
| 09:36 | 3,170.97 | 3,171.42 | 3,170.64 | 3,170.64 | 0.0K |
| 09:37 | 3,170.94 | 3,170.94 | 3,169.37 | 3,169.37 | 0.0K |
| 09:38 | 3,169.19 | 3,169.19 | 3,168.21 | 3,168.21 | 0.0K |
| 09:39 | 3,167.84 | 3,167.84 | 3,166.88 | 3,167.00 | 0.0K |
| 09:40 | 3,167.79 | 3,167.79 | 3,166.93 | 3,166.93 | 0.0K |
| 09:41 | 3,167.80 | 3,168.56 | 3,167.50 | 3,167.87 | 0.0K |
| 09:42 | 3,167.02 | 3,169.03 | 3,167.02 | 3,169.03 | 0.0K |
| 09:43 | 3,168.75 | 3,169.32 | 3,168.43 | 3,168.43 | 0.0K |
| 09:44 | 3,168.07 | 3,168.07 | 3,166.88 | 3,167.92 | 0.0K |
| 09:45 | 3,169.12 | 3,170.23 | 3,168.95 | 3,170.23 | 0.0K |
| 09:46 | 3,169.99 | 3,169.99 | 3,167.93 | 3,167.93 | 0.0K |
| 09:47 | 3,166.88 | 3,166.88 | 3,165.85 | 3,165.85 | 0.0K |
| 09:48 | 3,165.11 | 3,165.11 | 3,164.28 | 3,164.32 | 0.0K |
| 09:49 | 3,164.43 | 3,165.20 | 3,164.43 | 3,165.20 | 0.0K |
| 09:50 | 3,164.30 | 3,164.30 | 3,164.01 | 3,164.09 | 0.0K |
| 09:51 | 3,164.09 | 3,166.00 | 3,164.09 | 3,164.70 | 0.0K |
| 09:52 | 3,165.01 | 3,165.20 | 3,164.05 | 3,164.05 | 0.0K |
| 09:53 | 3,164.10 | 3,164.34 | 3,164.03 | 3,164.34 | 0.0K |
| 09:54 | 3,164.03 | 3,164.48 | 3,164.03 | 3,164.07 | 0.0K |
| 09:55 | 3,163.72 | 3,164.08 | 3,163.72 | 3,163.86 | 0.0K |
| 09:56 | 3,163.98 | 3,164.50 | 3,163.98 | 3,164.27 | 0.0K |
| 09:57 | 3,164.45 | 3,165.08 | 3,164.45 | 3,164.62 | 0.0K |
| 09:58 | 3,165.11 | 3,165.11 | 3,164.95 | 3,164.95 | 0.0K |
| 09:59 | 3,165.03 | 3,165.03 | 3,164.39 | 3,164.70 | 0.0K |
| 10:00 | 3,165.41 | 3,165.41 | 3,161.32 | 3,161.32 | 0.0K |
| 10:01 | 3,160.03 | 3,160.03 | 3,158.06 | 3,158.06 | 0.0K |
| 10:02 | 3,158.64 | 3,158.64 | 3,157.55 | 3,157.55 | 0.0K |
| 10:03 | 3,157.31 | 3,157.31 | 3,156.59 | 3,156.98 | 0.0K |
| 10:04 | 3,157.28 | 3,157.42 | 3,156.67 | 3,157.42 | 0.0K |
| 10:05 | 3,157.24 | 3,158.00 | 3,157.24 | 3,158.00 | 0.0K |
| 10:06 | 3,157.53 | 3,157.53 | 3,155.99 | 3,155.99 | 0.0K |
| 10:07 | 3,155.72 | 3,156.43 | 3,155.67 | 3,155.67 | 0.0K |
| 10:08 | 3,155.66 | 3,155.66 | 3,154.70 | 3,154.70 | 0.0K |
| 10:09 | 3,155.10 | 3,155.23 | 3,154.85 | 3,155.16 | 0.0K |
| 10:10 | 3,155.06 | 3,155.67 | 3,154.91 | 3,154.91 | 0.0K |
| 10:11 | 3,154.74 | 3,155.06 | 3,154.66 | 3,154.66 | 0.0K |
| 10:12 | 3,154.93 | 3,156.04 | 3,154.93 | 3,156.04 | 0.0K |
| 10:13 | 3,155.33 | 3,155.60 | 3,155.14 | 3,155.14 | 0.0K |
| 10:14 | 3,154.36 | 3,155.21 | 3,154.36 | 3,155.17 | 0.0K |
| 10:15 | 3,155.31 | 3,155.53 | 3,155.31 | 3,155.49 | 0.0K |
| 10:16 | 3,155.55 | 3,156.13 | 3,155.55 | 3,155.72 | 0.0K |
| 10:17 | 3,155.44 | 3,156.73 | 3,155.44 | 3,156.73 | 0.0K |
| 10:18 | 3,156.41 | 3,157.48 | 3,156.41 | 3,157.48 | 0.0K |
| 10:19 | 3,157.70 | 3,158.64 | 3,157.70 | 3,157.73 | 0.0K |
| 10:20 | 3,157.97 | 3,158.55 | 3,157.97 | 3,158.55 | 0.0K |
| 10:21 | 3,158.79 | 3,160.07 | 3,158.79 | 3,159.85 | 0.0K |
| 10:22 | 3,159.12 | 3,159.44 | 3,159.12 | 3,159.25 | 0.0K |
| 10:23 | 3,159.02 | 3,160.47 | 3,159.02 | 3,160.23 | 0.0K |
| 10:24 | 3,160.40 | 3,160.62 | 3,160.30 | 3,160.62 | 0.0K |
| 10:25 | 3,161.15 | 3,161.15 | 3,160.36 | 3,160.62 | 0.0K |
| 10:26 | 3,160.20 | 3,161.07 | 3,160.20 | 3,161.07 | 0.0K |
| 10:27 | 3,160.78 | 3,161.46 | 3,160.78 | 3,161.04 | 0.0K |
| 10:28 | 3,161.01 | 3,161.01 | 3,160.42 | 3,160.70 | 0.0K |
| 10:29 | 3,161.05 | 3,162.39 | 3,161.05 | 3,162.39 | 0.0K |
| 10:30 | 3,162.25 | 3,162.25 | 3,161.56 | 3,161.62 | 0.0K |
| 10:31 | 3,161.55 | 3,162.17 | 3,161.55 | 3,162.17 | 0.0K |
| 10:32 | 3,163.08 | 3,163.08 | 3,161.97 | 3,161.97 | 0.0K |
| 10:33 | 3,161.73 | 3,163.46 | 3,161.73 | 3,163.46 | 0.0K |
| 10:34 | 3,163.43 | 3,163.91 | 3,163.39 | 3,163.39 | 0.0K |
| 10:35 | 3,163.25 | 3,163.25 | 3,162.33 | 3,162.49 | 0.0K |
| 10:36 | 3,162.61 | 3,162.77 | 3,162.29 | 3,162.29 | 0.0K |
| 10:37 | 3,162.79 | 3,163.72 | 3,162.79 | 3,163.72 | 0.0K |
| 10:38 | 3,163.87 | 3,164.03 | 3,163.87 | 3,163.90 | 0.0K |
| 10:39 | 3,163.87 | 3,164.67 | 3,163.29 | 3,164.67 | 0.0K |
| 10:40 | 3,164.21 | 3,164.21 | 3,163.47 | 3,163.47 | 0.0K |
| 10:41 | 3,163.61 | 3,163.99 | 3,163.61 | 3,163.99 | 0.0K |
| 10:42 | 3,163.88 | 3,163.88 | 3,162.31 | 3,163.00 | 0.0K |
| 10:43 | 3,162.85 | 3,162.85 | 3,162.45 | 3,162.60 | 0.0K |
| 10:44 | 3,162.92 | 3,162.92 | 3,162.03 | 3,162.03 | 0.0K |
| 10:45 | 3,162.82 | 3,162.82 | 3,162.37 | 3,162.81 | 0.0K |
| 10:46 | 3,162.75 | 3,163.89 | 3,162.75 | 3,163.74 | 0.0K |
| 10:47 | 3,163.96 | 3,165.71 | 3,163.96 | 3,165.71 | 0.0K |
| 10:48 | 3,165.18 | 3,165.77 | 3,165.18 | 3,165.77 | 0.0K |
| 10:49 | 3,165.66 | 3,165.92 | 3,165.21 | 3,165.21 | 0.0K |
| 10:50 | 3,165.21 | 3,165.21 | 3,163.47 | 3,163.47 | 0.0K |
| 10:51 | 3,162.93 | 3,163.43 | 3,162.82 | 3,163.17 | 0.0K |
| 10:52 | 3,162.74 | 3,162.74 | 3,161.00 | 3,161.00 | 0.0K |
| 10:53 | 3,161.02 | 3,161.02 | 3,160.84 | 3,160.84 | 0.0K |
| 10:54 | 3,160.80 | 3,161.58 | 3,160.80 | 3,161.53 | 0.0K |
| 10:55 | 3,161.59 | 3,161.82 | 3,161.19 | 3,161.42 | 0.0K |
| 10:56 | 3,160.49 | 3,161.26 | 3,160.20 | 3,161.14 | 0.0K |
| 10:57 | 3,161.06 | 3,161.22 | 3,160.68 | 3,160.68 | 0.0K |
| 10:58 | 3,160.45 | 3,160.72 | 3,160.13 | 3,160.72 | 0.0K |
| 10:59 | 3,160.95 | 3,161.13 | 3,160.48 | 3,160.48 | 0.0K |
| 11:00 | 3,160.05 | 3,160.05 | 3,158.46 | 3,158.46 | 0.0K |
| 11:01 | 3,158.81 | 3,158.81 | 3,158.25 | 3,158.39 | 0.0K |
| 11:02 | 3,158.23 | 3,158.70 | 3,157.45 | 3,158.70 | 0.0K |
| 11:03 | 3,158.48 | 3,159.00 | 3,158.30 | 3,158.30 | 0.0K |
| 11:04 | 3,158.06 | 3,158.06 | 3,157.16 | 3,157.16 | 0.0K |
| 11:05 | 3,157.16 | 3,157.62 | 3,157.16 | 3,157.56 | 0.0K |
| 11:06 | 3,157.27 | 3,157.92 | 3,157.27 | 3,157.30 | 0.0K |
| 11:07 | 3,157.14 | 3,157.29 | 3,157.11 | 3,157.15 | 0.0K |
| 11:08 | 3,156.53 | 3,157.19 | 3,156.49 | 3,156.80 | 0.0K |
| 11:09 | 3,156.38 | 3,157.00 | 3,156.38 | 3,156.97 | 0.0K |
| 11:10 | 3,157.81 | 3,157.81 | 3,156.97 | 3,156.97 | 0.0K |
| 11:11 | 3,156.97 | 3,156.97 | 3,156.72 | 3,156.76 | 0.0K |
| 11:12 | 3,156.62 | 3,157.35 | 3,156.40 | 3,157.35 | 0.0K |
| 11:13 | 3,156.99 | 3,157.38 | 3,156.99 | 3,157.12 | 0.0K |
| 11:14 | 3,156.91 | 3,157.03 | 3,156.74 | 3,157.03 | 0.0K |
| 11:15 | 3,156.66 | 3,156.80 | 3,156.14 | 3,156.14 | 0.0K |
| 11:16 | 3,156.54 | 3,157.06 | 3,156.31 | 3,157.06 | 0.0K |
| 11:17 | 3,156.75 | 3,157.40 | 3,156.75 | 3,157.22 | 0.0K |
| 11:18 | 3,157.32 | 3,157.46 | 3,157.12 | 3,157.15 | 0.0K |
| 11:19 | 3,156.99 | 3,156.99 | 3,156.02 | 3,156.02 | 0.0K |
| 11:20 | 3,156.14 | 3,157.56 | 3,156.14 | 3,157.19 | 0.0K |
| 11:21 | 3,157.26 | 3,158.17 | 3,157.26 | 3,157.72 | 0.0K |
| 11:22 | 3,157.93 | 3,158.01 | 3,157.43 | 3,158.01 | 0.0K |
| 11:23 | 3,158.36 | 3,158.36 | 3,157.77 | 3,158.00 | 0.0K |
| 11:24 | 3,158.24 | 3,158.24 | 3,157.89 | 3,158.03 | 0.0K |
| 11:25 | 3,158.02 | 3,158.54 | 3,158.02 | 3,158.54 | 0.0K |
| 11:26 | 3,158.33 | 3,158.39 | 3,157.42 | 3,157.42 | 0.0K |
| 11:27 | 3,157.77 | 3,157.77 | 3,156.13 | 3,156.44 | 0.0K |
| 11:28 | 3,156.58 | 3,156.58 | 3,156.12 | 3,156.36 | 0.0K |
| 11:29 | 3,156.65 | 3,156.65 | 3,155.81 | 3,156.09 | 0.0K |
| 11:30 | 3,156.27 | 3,156.27 | 3,155.23 | 3,155.23 | 0.0K |
| 11:31 | 3,155.73 | 3,156.41 | 3,155.44 | 3,156.41 | 0.0K |
| 11:32 | 3,155.87 | 3,155.87 | 3,155.47 | 3,155.47 | 0.0K |
| 11:33 | 3,155.29 | 3,155.48 | 3,155.29 | 3,155.34 | 0.0K |
| 11:34 | 3,155.57 | 3,155.89 | 3,155.48 | 3,155.48 | 0.0K |
| 11:35 | 3,155.40 | 3,155.65 | 3,155.40 | 3,155.65 | 0.0K |
| 11:36 | 3,155.58 | 3,155.58 | 3,155.13 | 3,155.18 | 0.0K |
| 11:37 | 3,155.51 | 3,155.51 | 3,153.85 | 3,153.85 | 0.0K |
| 11:38 | 3,154.18 | 3,154.18 | 3,153.38 | 3,153.60 | 0.0K |
| 11:39 | 3,154.05 | 3,154.58 | 3,154.05 | 3,154.41 | 0.0K |
| 11:40 | 3,154.51 | 3,155.69 | 3,154.51 | 3,155.69 | 0.0K |
| 11:41 | 3,155.62 | 3,156.54 | 3,155.62 | 3,156.54 | 0.0K |
| 11:42 | 3,156.58 | 3,156.90 | 3,156.56 | 3,156.90 | 0.0K |
| 11:43 | 3,156.95 | 3,157.57 | 3,156.90 | 3,157.57 | 0.0K |
| 11:44 | 3,157.50 | 3,158.11 | 3,157.50 | 3,158.11 | 0.0K |
| 11:45 | 3,158.03 | 3,158.71 | 3,158.03 | 3,158.71 | 0.0K |
| 11:46 | 3,158.27 | 3,158.43 | 3,158.15 | 3,158.42 | 0.0K |
| 11:47 | 3,157.95 | 3,157.95 | 3,157.00 | 3,157.10 | 0.0K |
| 11:48 | 3,156.88 | 3,156.88 | 3,156.34 | 3,156.69 | 0.0K |
| 11:49 | 3,157.10 | 3,157.27 | 3,157.00 | 3,157.00 | 0.0K |
| 11:50 | 3,156.81 | 3,158.15 | 3,156.81 | 3,157.69 | 0.0K |
| 11:51 | 3,157.81 | 3,157.81 | 3,157.30 | 3,157.30 | 0.0K |
| 11:52 | 3,157.71 | 3,158.26 | 3,157.45 | 3,158.26 | 0.0K |
| 11:53 | 3,158.50 | 3,158.52 | 3,157.99 | 3,158.52 | 0.0K |
| 11:54 | 3,157.80 | 3,158.17 | 3,157.76 | 3,158.17 | 0.0K |
| 11:55 | 3,158.04 | 3,158.04 | 3,156.64 | 3,156.64 | 0.0K |
| 11:56 | 3,156.58 | 3,156.58 | 3,156.04 | 3,156.35 | 0.0K |
| 11:57 | 3,156.31 | 3,156.31 | 3,155.89 | 3,155.91 | 0.0K |
| 11:58 | 3,155.77 | 3,155.93 | 3,155.59 | 3,155.93 | 0.0K |
| 11:59 | 3,155.85 | 3,155.85 | 3,154.75 | 3,154.75 | 0.0K |
| 12:00 | 3,154.70 | 3,154.77 | 3,154.59 | 3,154.61 | 0.0K |
| 12:01 | 3,154.51 | 3,154.99 | 3,154.51 | 3,154.76 | 0.0K |
| 12:02 | 3,154.91 | 3,154.91 | 3,154.28 | 3,154.60 | 0.0K |
| 12:03 | 3,154.35 | 3,154.35 | 3,154.26 | 3,154.29 | 0.0K |
| 12:04 | 3,154.31 | 3,154.31 | 3,153.44 | 3,153.52 | 0.0K |
| 12:05 | 3,153.37 | 3,153.73 | 3,153.37 | 3,153.73 | 0.0K |
| 12:06 | 3,153.67 | 3,153.77 | 3,153.67 | 3,153.68 | 0.0K |
| 12:07 | 3,153.85 | 3,153.96 | 3,153.84 | 3,153.88 | 0.0K |
| 12:08 | 3,153.88 | 3,153.88 | 3,153.70 | 3,153.73 | 0.0K |
| 12:09 | 3,153.69 | 3,153.69 | 3,153.17 | 3,153.17 | 0.0K |
| 12:10 | 3,153.54 | 3,153.70 | 3,153.41 | 3,153.41 | 0.0K |
| 12:11 | 3,153.58 | 3,153.95 | 3,153.55 | 3,153.55 | 0.0K |
| 12:12 | 3,153.81 | 3,153.97 | 3,153.81 | 3,153.87 | 0.0K |
| 12:13 | 3,154.05 | 3,154.07 | 3,153.87 | 3,154.07 | 0.0K |
| 12:14 | 3,154.00 | 3,154.23 | 3,154.00 | 3,154.18 | 0.0K |
| 12:15 | 3,154.17 | 3,154.67 | 3,154.17 | 3,154.53 | 0.0K |
| 12:16 | 3,154.22 | 3,154.27 | 3,154.01 | 3,154.01 | 0.0K |
| 12:17 | 3,154.41 | 3,154.41 | 3,154.19 | 3,154.30 | 0.0K |
| 12:18 | 3,154.23 | 3,155.06 | 3,154.23 | 3,155.06 | 0.0K |
| 12:19 | 3,154.91 | 3,155.52 | 3,154.91 | 3,155.52 | 0.0K |
| 12:20 | 3,155.54 | 3,155.69 | 3,155.17 | 3,155.17 | 0.0K |
| 12:21 | 3,154.99 | 3,155.60 | 3,154.99 | 3,155.21 | 0.0K |
| 12:22 | 3,155.50 | 3,155.50 | 3,154.12 | 3,154.35 | 0.0K |
| 12:23 | 3,154.43 | 3,154.61 | 3,154.43 | 3,154.61 | 0.0K |
| 12:24 | 3,154.70 | 3,154.87 | 3,154.70 | 3,154.87 | 0.0K |
| 12:25 | 3,155.31 | 3,156.22 | 3,155.31 | 3,155.58 | 0.0K |
| 12:26 | 3,155.76 | 3,156.35 | 3,155.76 | 3,156.29 | 0.0K |
| 12:27 | 3,156.29 | 3,156.46 | 3,155.37 | 3,155.37 | 0.0K |
| 12:28 | 3,155.40 | 3,156.46 | 3,155.40 | 3,156.46 | 0.0K |
| 12:29 | 3,156.54 | 3,157.42 | 3,156.54 | 3,157.42 | 0.0K |
| 12:30 | 3,157.18 | 3,157.30 | 3,157.16 | 3,157.21 | 0.0K |
| 12:31 | 3,157.37 | 3,157.56 | 3,157.37 | 3,157.56 | 0.0K |
| 12:32 | 3,157.27 | 3,157.83 | 3,157.27 | 3,157.66 | 0.0K |
| 12:33 | 3,157.70 | 3,158.00 | 3,157.70 | 3,158.00 | 0.0K |
| 12:34 | 3,157.92 | 3,158.41 | 3,157.92 | 3,158.35 | 0.0K |
| 12:35 | 3,158.39 | 3,158.58 | 3,158.39 | 3,158.58 | 0.0K |
| 12:36 | 3,157.92 | 3,157.92 | 3,157.57 | 3,157.57 | 0.0K |
| 12:37 | 3,157.77 | 3,158.15 | 3,157.67 | 3,158.15 | 0.0K |
| 12:38 | 3,158.65 | 3,158.94 | 3,158.65 | 3,158.86 | 0.0K |
| 12:39 | 3,159.32 | 3,159.44 | 3,159.31 | 3,159.31 | 0.0K |
| 12:40 | 3,159.25 | 3,159.51 | 3,159.25 | 3,159.51 | 0.0K |
| 12:41 | 3,159.86 | 3,160.18 | 3,159.86 | 3,160.18 | 0.0K |
| 12:42 | 3,160.22 | 3,160.22 | 3,159.98 | 3,160.21 | 0.0K |
| 12:43 | 3,160.36 | 3,160.70 | 3,160.27 | 3,160.70 | 0.0K |
| 12:44 | 3,160.65 | 3,160.65 | 3,160.23 | 3,160.29 | 0.0K |
| 12:45 | 3,160.64 | 3,160.64 | 3,160.10 | 3,160.10 | 0.0K |
| 12:46 | 3,159.65 | 3,160.23 | 3,159.65 | 3,160.22 | 0.0K |
| 12:47 | 3,160.08 | 3,160.38 | 3,160.08 | 3,160.38 | 0.0K |
| 12:48 | 3,160.46 | 3,160.81 | 3,160.46 | 3,160.81 | 0.0K |
| 12:49 | 3,161.10 | 3,161.21 | 3,160.91 | 3,161.10 | 0.0K |
| 12:50 | 3,161.01 | 3,161.05 | 3,160.78 | 3,160.78 | 0.0K |
| 12:51 | 3,161.30 | 3,161.38 | 3,161.19 | 3,161.23 | 0.0K |
| 12:52 | 3,161.28 | 3,161.28 | 3,160.80 | 3,160.80 | 0.0K |
| 12:53 | 3,160.47 | 3,161.04 | 3,160.47 | 3,161.01 | 0.0K |
| 12:54 | 3,161.04 | 3,161.38 | 3,160.94 | 3,161.38 | 0.0K |
| 12:55 | 3,161.34 | 3,161.45 | 3,161.03 | 3,161.03 | 0.0K |
| 12:56 | 3,161.11 | 3,161.36 | 3,161.11 | 3,161.36 | 0.0K |
| 12:57 | 3,161.62 | 3,161.71 | 3,161.52 | 3,161.71 | 0.0K |
| 12:58 | 3,162.00 | 3,162.31 | 3,162.00 | 3,162.31 | 0.0K |
| 12:59 | 3,162.03 | 3,162.18 | 3,161.86 | 3,162.04 | 0.0K |
| 13:00 | 3,161.97 | 3,161.97 | 3,161.28 | 3,161.28 | 0.0K |
| 13:01 | 3,160.99 | 3,160.99 | 3,160.58 | 3,160.98 | 0.0K |
| 13:02 | 3,161.33 | 3,161.59 | 3,161.33 | 3,161.34 | 0.0K |
| 13:03 | 3,161.62 | 3,161.97 | 3,161.30 | 3,161.87 | 0.0K |
| 13:04 | 3,161.66 | 3,161.66 | 3,160.99 | 3,160.99 | 0.0K |
| 13:05 | 3,161.06 | 3,161.25 | 3,161.06 | 3,161.25 | 0.0K |
| 13:06 | 3,161.56 | 3,161.72 | 3,161.53 | 3,161.59 | 0.0K |
| 13:07 | 3,162.01 | 3,162.31 | 3,162.01 | 3,162.22 | 0.0K |
| 13:08 | 3,162.35 | 3,163.19 | 3,162.35 | 3,163.19 | 0.0K |
| 13:09 | 3,163.29 | 3,163.45 | 3,163.22 | 3,163.38 | 0.0K |
| 13:10 | 3,163.46 | 3,164.23 | 3,163.46 | 3,163.96 | 0.0K |
| 13:11 | 3,164.16 | 3,164.35 | 3,164.05 | 3,164.35 | 0.0K |
| 13:12 | 3,164.39 | 3,164.40 | 3,164.20 | 3,164.40 | 0.0K |
| 13:13 | 3,164.00 | 3,164.15 | 3,164.00 | 3,164.15 | 0.0K |
| 13:14 | 3,164.23 | 3,164.23 | 3,163.87 | 3,163.92 | 0.0K |
| 13:15 | 3,164.10 | 3,164.24 | 3,164.10 | 3,164.24 | 0.0K |
| 13:16 | 3,163.89 | 3,164.07 | 3,163.55 | 3,163.55 | 0.0K |
| 13:17 | 3,163.47 | 3,163.78 | 3,163.47 | 3,163.78 | 0.0K |
| 13:18 | 3,163.70 | 3,163.84 | 3,163.69 | 3,163.84 | 0.0K |
| 13:19 | 3,164.00 | 3,164.33 | 3,164.00 | 3,164.33 | 0.0K |
| 13:20 | 3,164.25 | 3,164.80 | 3,164.25 | 3,164.80 | 0.0K |
| 13:21 | 3,164.87 | 3,164.93 | 3,164.87 | 3,164.93 | 0.0K |
| 13:22 | 3,164.72 | 3,164.81 | 3,164.72 | 3,164.80 | 0.0K |
| 13:23 | 3,164.99 | 3,165.79 | 3,164.99 | 3,165.79 | 0.0K |
| 13:24 | 3,166.55 | 3,167.29 | 3,166.55 | 3,167.29 | 0.0K |
| 13:25 | 3,167.05 | 3,167.24 | 3,166.73 | 3,166.81 | 0.0K |
| 13:26 | 3,167.24 | 3,167.38 | 3,167.05 | 3,167.05 | 0.0K |
| 13:27 | 3,167.27 | 3,167.54 | 3,167.26 | 3,167.54 | 0.0K |
| 13:28 | 3,167.56 | 3,168.28 | 3,167.42 | 3,167.42 | 0.0K |
| 13:29 | 3,167.55 | 3,167.55 | 3,167.42 | 3,167.42 | 0.0K |
| 13:30 | 3,167.13 | 3,167.35 | 3,166.54 | 3,166.54 | 0.0K |
| 13:31 | 3,166.18 | 3,166.30 | 3,165.91 | 3,166.30 | 0.0K |
| 13:32 | 3,166.52 | 3,166.52 | 3,166.03 | 3,166.37 | 0.0K |
| 13:33 | 3,166.84 | 3,167.07 | 3,166.84 | 3,167.07 | 0.0K |
| 13:34 | 3,167.19 | 3,167.74 | 3,167.19 | 3,167.74 | 0.0K |
| 13:35 | 3,167.61 | 3,167.61 | 3,167.50 | 3,167.60 | 0.0K |
| 13:36 | 3,167.54 | 3,167.69 | 3,167.36 | 3,167.69 | 0.0K |
| 13:37 | 3,167.56 | 3,168.10 | 3,167.53 | 3,168.10 | 0.0K |
| 13:38 | 3,168.69 | 3,168.69 | 3,168.23 | 3,168.37 | 0.0K |
| 13:39 | 3,168.40 | 3,168.89 | 3,168.40 | 3,168.68 | 0.0K |
| 13:40 | 3,168.70 | 3,169.12 | 3,168.70 | 3,169.05 | 0.0K |
| 13:41 | 3,168.97 | 3,168.97 | 3,168.29 | 3,168.33 | 0.0K |
| 13:42 | 3,168.47 | 3,168.52 | 3,168.39 | 3,168.52 | 0.0K |
| 13:43 | 3,168.46 | 3,168.46 | 3,167.81 | 3,168.14 | 0.0K |
| 13:44 | 3,168.19 | 3,168.19 | 3,167.92 | 3,167.92 | 0.0K |
| 13:45 | 3,167.84 | 3,168.10 | 3,167.84 | 3,168.10 | 0.0K |
| 13:46 | 3,168.36 | 3,168.36 | 3,168.09 | 3,168.09 | 0.0K |
| 13:47 | 3,167.83 | 3,167.83 | 3,167.33 | 3,167.33 | 0.0K |
| 13:48 | 3,167.08 | 3,167.37 | 3,167.07 | 3,167.07 | 0.0K |
| 13:49 | 3,167.13 | 3,168.46 | 3,167.13 | 3,168.46 | 0.0K |
| 13:50 | 3,168.84 | 3,168.84 | 3,168.45 | 3,168.63 | 0.0K |
| 13:51 | 3,168.73 | 3,168.98 | 3,168.73 | 3,168.86 | 0.0K |
| 13:52 | 3,169.03 | 3,169.03 | 3,168.73 | 3,168.73 | 0.0K |
| 13:53 | 3,167.66 | 3,168.28 | 3,167.66 | 3,168.24 | 0.0K |
| 13:54 | 3,168.69 | 3,168.85 | 3,168.63 | 3,168.63 | 0.0K |
| 13:55 | 3,168.51 | 3,169.01 | 3,168.51 | 3,169.01 | 0.0K |
| 13:56 | 3,169.12 | 3,169.30 | 3,169.06 | 3,169.30 | 0.0K |
| 13:57 | 3,169.60 | 3,170.47 | 3,169.60 | 3,170.47 | 0.0K |
| 13:58 | 3,170.66 | 3,170.66 | 3,170.05 | 3,170.05 | 0.0K |
| 13:59 | 3,170.46 | 3,170.69 | 3,170.46 | 3,170.55 | 0.0K |
| 14:00 | 3,170.42 | 3,170.53 | 3,170.08 | 3,170.29 | 0.0K |
| 14:01 | 3,170.06 | 3,170.06 | 3,169.44 | 3,169.49 | 0.0K |
| 14:02 | 3,169.19 | 3,169.19 | 3,168.81 | 3,168.81 | 0.0K |
| 14:03 | 3,168.91 | 3,168.91 | 3,168.48 | 3,168.50 | 0.0K |
| 14:04 | 3,168.32 | 3,168.32 | 3,167.93 | 3,167.93 | 0.0K |
| 14:05 | 3,167.64 | 3,167.64 | 3,165.62 | 3,165.62 | 0.0K |
| 14:06 | 3,166.09 | 3,166.17 | 3,166.03 | 3,166.03 | 0.0K |
| 14:07 | 3,165.70 | 3,165.70 | 3,164.77 | 3,165.23 | 0.0K |
| 14:08 | 3,165.08 | 3,165.08 | 3,164.72 | 3,164.92 | 0.0K |
| 14:09 | 3,164.88 | 3,164.88 | 3,163.87 | 3,163.87 | 0.0K |
| 14:10 | 3,163.66 | 3,163.93 | 3,163.11 | 3,163.93 | 0.0K |
| 14:11 | 3,164.08 | 3,164.13 | 3,163.90 | 3,164.03 | 0.0K |
| 14:12 | 3,164.50 | 3,164.61 | 3,164.45 | 3,164.45 | 0.0K |
| 14:13 | 3,164.36 | 3,164.56 | 3,164.36 | 3,164.56 | 0.0K |
| 14:14 | 3,164.20 | 3,164.50 | 3,163.88 | 3,164.34 | 0.0K |
| 14:15 | 3,164.67 | 3,164.81 | 3,164.40 | 3,164.48 | 0.0K |
| 14:16 | 3,164.66 | 3,164.79 | 3,164.18 | 3,164.79 | 0.0K |
| 14:17 | 3,164.78 | 3,164.78 | 3,164.13 | 3,164.13 | 0.0K |
| 14:18 | 3,164.36 | 3,164.84 | 3,164.36 | 3,164.84 | 0.0K |
| 14:19 | 3,164.72 | 3,164.80 | 3,164.72 | 3,164.80 | 0.0K |
| 14:20 | 3,164.97 | 3,164.97 | 3,164.32 | 3,164.32 | 0.0K |
| 14:21 | 3,164.24 | 3,164.49 | 3,164.07 | 3,164.07 | 0.0K |
| 14:22 | 3,163.47 | 3,163.50 | 3,163.21 | 3,163.34 | 0.0K |
| 14:23 | 3,162.94 | 3,163.10 | 3,162.94 | 3,163.09 | 0.0K |
| 14:24 | 3,163.11 | 3,163.45 | 3,163.11 | 3,163.45 | 0.0K |
| 14:25 | 3,163.89 | 3,164.46 | 3,163.89 | 3,164.46 | 0.0K |
| 14:26 | 3,164.32 | 3,165.18 | 3,164.32 | 3,165.18 | 0.0K |
| 14:27 | 3,165.38 | 3,166.00 | 3,165.38 | 3,166.00 | 0.0K |
| 14:28 | 3,166.08 | 3,166.16 | 3,166.00 | 3,166.08 | 0.0K |
| 14:29 | 3,165.91 | 3,166.12 | 3,165.88 | 3,165.99 | 0.0K |
| 14:30 | 3,165.65 | 3,165.65 | 3,164.88 | 3,165.03 | 0.0K |
| 14:31 | 3,164.70 | 3,164.70 | 3,163.54 | 3,164.02 | 0.0K |
| 14:32 | 3,164.41 | 3,164.58 | 3,164.41 | 3,164.53 | 0.0K |
| 14:33 | 3,164.51 | 3,164.55 | 3,163.98 | 3,163.98 | 0.0K |
| 14:34 | 3,164.18 | 3,164.18 | 3,163.93 | 3,163.93 | 0.0K |
| 14:35 | 3,163.80 | 3,164.11 | 3,163.80 | 3,164.11 | 0.0K |
| 14:36 | 3,164.25 | 3,164.25 | 3,163.78 | 3,163.84 | 0.0K |
| 14:37 | 3,163.97 | 3,163.98 | 3,163.31 | 3,163.31 | 0.0K |
| 14:38 | 3,163.30 | 3,163.30 | 3,163.12 | 3,163.19 | 0.0K |
| 14:39 | 3,163.31 | 3,164.12 | 3,163.31 | 3,164.12 | 0.0K |
| 14:40 | 3,164.05 | 3,164.26 | 3,163.84 | 3,164.26 | 0.0K |
| 14:41 | 3,164.17 | 3,164.36 | 3,163.70 | 3,163.70 | 0.0K |
| 14:42 | 3,164.00 | 3,164.00 | 3,163.52 | 3,163.52 | 0.0K |
| 14:43 | 3,163.40 | 3,163.45 | 3,163.16 | 3,163.45 | 0.0K |
| 14:44 | 3,163.46 | 3,163.69 | 3,163.46 | 3,163.53 | 0.0K |
| 14:45 | 3,163.48 | 3,163.74 | 3,163.48 | 3,163.74 | 0.0K |
| 14:46 | 3,163.56 | 3,163.56 | 3,163.12 | 3,163.31 | 0.0K |
| 14:47 | 3,163.26 | 3,163.44 | 3,163.00 | 3,163.00 | 0.0K |
| 14:48 | 3,163.01 | 3,163.01 | 3,162.45 | 3,162.45 | 0.0K |
| 14:49 | 3,162.41 | 3,162.82 | 3,161.69 | 3,161.69 | 0.0K |
| 14:50 | 3,162.24 | 3,162.69 | 3,161.92 | 3,162.69 | 0.0K |
| 14:51 | 3,162.82 | 3,162.99 | 3,162.82 | 3,162.99 | 0.0K |
| 14:52 | 3,163.08 | 3,163.08 | 3,162.73 | 3,162.88 | 0.0K |
| 14:53 | 3,163.20 | 3,163.24 | 3,162.63 | 3,162.87 | 0.0K |
| 14:54 | 3,163.02 | 3,163.41 | 3,163.02 | 3,163.41 | 0.0K |
| 14:55 | 3,163.41 | 3,163.89 | 3,163.36 | 3,163.86 | 0.0K |
| 14:56 | 3,163.89 | 3,163.91 | 3,163.72 | 3,163.72 | 0.0K |
| 14:57 | 3,163.88 | 3,164.30 | 3,163.88 | 3,164.23 | 0.0K |
| 14:58 | 3,164.19 | 3,164.33 | 3,164.19 | 3,164.20 | 0.0K |
| 14:59 | 3,164.27 | 3,164.42 | 3,164.06 | 3,164.08 | 0.0K |
| 15:00 | 3,164.35 | 3,164.35 | 3,162.83 | 3,162.83 | 0.0K |
| 15:01 | 3,162.90 | 3,162.90 | 3,162.58 | 3,162.67 | 0.0K |
| 15:02 | 3,162.66 | 3,163.18 | 3,162.54 | 3,163.18 | 0.0K |
| 15:03 | 3,163.89 | 3,164.65 | 3,163.89 | 3,164.30 | 0.0K |
| 15:04 | 3,164.24 | 3,164.24 | 3,163.97 | 3,164.05 | 0.0K |
| 15:05 | 3,163.87 | 3,164.28 | 3,163.56 | 3,164.28 | 0.0K |
| 15:06 | 3,163.99 | 3,164.53 | 3,163.99 | 3,164.53 | 0.0K |
| 15:07 | 3,164.48 | 3,164.50 | 3,164.03 | 3,164.09 | 0.0K |
| 15:08 | 3,164.16 | 3,164.21 | 3,163.80 | 3,164.01 | 0.0K |
| 15:09 | 3,164.14 | 3,164.14 | 3,163.56 | 3,163.56 | 0.0K |
| 15:10 | 3,163.50 | 3,163.50 | 3,163.08 | 3,163.24 | 0.0K |
| 15:11 | 3,163.32 | 3,163.32 | 3,162.96 | 3,162.96 | 0.0K |
| 15:12 | 3,162.89 | 3,162.89 | 3,161.99 | 3,161.99 | 0.0K |
| 15:13 | 3,161.74 | 3,161.80 | 3,161.10 | 3,161.80 | 0.0K |
| 15:14 | 3,161.39 | 3,161.39 | 3,160.16 | 3,160.16 | 0.0K |
| 15:15 | 3,160.01 | 3,160.48 | 3,160.01 | 3,160.48 | 0.0K |
| 15:16 | 3,160.74 | 3,160.74 | 3,159.43 | 3,159.43 | 0.0K |
| 15:17 | 3,159.06 | 3,159.06 | 3,158.18 | 3,158.96 | 0.0K |
| 15:18 | 3,158.99 | 3,158.99 | 3,158.70 | 3,158.77 | 0.0K |
| 15:19 | 3,159.03 | 3,159.08 | 3,158.88 | 3,159.08 | 0.0K |
| 15:20 | 3,158.95 | 3,159.47 | 3,158.95 | 3,159.20 | 0.0K |
| 15:21 | 3,159.32 | 3,159.55 | 3,158.48 | 3,159.07 | 0.0K |
| 15:22 | 3,159.06 | 3,159.54 | 3,159.06 | 3,159.54 | 0.0K |
| 15:23 | 3,159.47 | 3,159.47 | 3,159.41 | 3,159.41 | 0.0K |
| 15:24 | 3,159.29 | 3,159.29 | 3,159.10 | 3,159.10 | 0.0K |
| 15:25 | 3,159.18 | 3,159.27 | 3,159.17 | 3,159.19 | 0.0K |
| 15:26 | 3,159.25 | 3,159.35 | 3,159.17 | 3,159.17 | 0.0K |
| 15:27 | 3,159.36 | 3,159.36 | 3,158.65 | 3,158.65 | 0.0K |
| 15:28 | 3,158.79 | 3,158.85 | 3,158.62 | 3,158.70 | 0.0K |
| 15:29 | 3,158.79 | 3,158.79 | 3,158.40 | 3,158.68 | 0.0K |
| 15:30 | 3,158.72 | 3,158.86 | 3,158.72 | 3,158.86 | 0.0K |
| 15:31 | 3,159.02 | 3,159.02 | 3,158.32 | 3,158.32 | 0.0K |
| 15:32 | 3,158.05 | 3,158.24 | 3,157.26 | 3,157.26 | 0.0K |
| 15:33 | 3,157.03 | 3,157.74 | 3,156.95 | 3,156.95 | 0.0K |
| 15:34 | 3,157.24 | 3,157.57 | 3,157.24 | 3,157.53 | 0.0K |
| 15:35 | 3,157.83 | 3,158.57 | 3,157.83 | 3,158.51 | 0.0K |
| 15:36 | 3,158.45 | 3,158.71 | 3,158.26 | 3,158.45 | 0.0K |
| 15:37 | 3,158.46 | 3,158.78 | 3,158.42 | 3,158.65 | 0.0K |
| 15:38 | 3,159.20 | 3,160.31 | 3,159.20 | 3,160.31 | 0.0K |
| 15:39 | 3,160.50 | 3,160.50 | 3,159.42 | 3,159.42 | 0.0K |
| 15:40 | 3,159.26 | 3,159.26 | 3,158.87 | 3,159.15 | 0.0K |
| 15:41 | 3,158.97 | 3,158.98 | 3,158.68 | 3,158.69 | 0.0K |
| 15:42 | 3,158.59 | 3,158.62 | 3,158.03 | 3,158.43 | 0.0K |
| 15:43 | 3,158.71 | 3,159.76 | 3,158.71 | 3,159.76 | 0.0K |
| 15:44 | 3,159.60 | 3,159.60 | 3,158.83 | 3,158.83 | 0.0K |
| 15:45 | 3,159.11 | 3,159.11 | 3,158.03 | 3,158.03 | 0.0K |
| 15:46 | 3,158.42 | 3,158.42 | 3,157.74 | 3,158.05 | 0.0K |
| 15:47 | 3,158.10 | 3,158.25 | 3,158.10 | 3,158.21 | 0.0K |
| 15:48 | 3,158.39 | 3,158.39 | 3,157.88 | 3,158.09 | 0.0K |
| 15:49 | 3,158.02 | 3,158.72 | 3,158.02 | 3,158.53 | 0.0K |
| 15:50 | 3,158.05 | 3,158.05 | 3,157.65 | 3,157.98 | 0.0K |
| 15:51 | 3,158.55 | 3,158.75 | 3,158.05 | 3,158.05 | 0.0K |
| 15:52 | 3,157.94 | 3,159.15 | 3,157.94 | 3,159.15 | 0.0K |
| 15:53 | 3,159.79 | 3,159.79 | 3,159.16 | 3,159.19 | 0.0K |
| 15:54 | 3,159.44 | 3,160.32 | 3,159.44 | 3,159.83 | 0.0K |
| 15:55 | 3,160.41 | 3,160.41 | 3,158.95 | 3,159.42 | 0.0K |
| 15:56 | 3,159.75 | 3,159.83 | 3,159.47 | 3,159.83 | 0.0K |
| 15:57 | 3,160.04 | 3,160.35 | 3,160.04 | 3,160.15 | 0.0K |
| 15:58 | 3,160.33 | 3,160.47 | 3,160.23 | 3,160.47 | 0.0K |
| 15:59 | 3,160.08 | 3,160.08 | 3,159.34 | 3,159.34 | 0.0K |
| 16:00 | 3,159.14 | 3,159.52 | 3,159.14 | 3,159.50 | 0.0K |
| 16:01 | 3,159.50 | 3,159.50 | 3,159.31 | 3,159.31 | 0.0K |
| 16:02 | 3,159.25 | 3,159.25 | 3,159.18 | 3,159.18 | 0.0K |
| 16:03 | 3,159.18 | 3,159.37 | 3,159.18 | 3,159.35 | 0.0K |
| 16:04 | 3,159.34 | 3,159.39 | 3,159.34 | 3,159.37 | 0.0K |
| 16:05 | 3,159.36 | 3,159.36 | 3,159.22 | 3,159.22 | 0.0K |
| 16:06 | 3,159.27 | 3,159.27 | 3,159.25 | 3,159.27 | 0.0K |
| 16:07 | 3,159.16 | 3,159.16 | 3,159.07 | 3,159.07 | 0.0K |
| 16:08 | 3,159.15 | 3,159.15 | 3,159.04 | 3,159.05 | 0.0K |
| 16:09 | 3,159.05 | 3,159.10 | 3,159.02 | 3,159.02 | 0.0K |
| 16:10 | 3,159.02 | 3,159.11 | 3,159.02 | 3,159.07 | 0.0K |
| 16:11 | 3,159.11 | 3,159.11 | 3,159.11 | 3,159.11 | 0.0K |
| 16:12 | 3,159.11 | 3,159.11 | 3,159.06 | 3,159.10 | 0.0K |
| 16:13 | 3,159.10 | 3,159.11 | 3,159.10 | 3,159.11 | 0.0K |
| 16:14 | 3,159.08 | 3,159.10 | 3,159.07 | 3,159.10 | 0.0K |
| 16:15 | 3,159.23 | 3,159.23 | 3,159.23 | 3,159.23 | 0.0K |